Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 6.656,000 | 6.656,000 | 6.656,000 | 6.656,000 | 0,33% |
15/05/2024 | 6.634,000 | 6.634,000 | 6.634,000 | 6.634,000 | 0,50% |
14/05/2024 | 6.601,000 | 6.601,000 | 6.601,000 | 6.601,000 | 0,27% |
13/05/2024 | 6.583,000 | 6.583,000 | 6.583,000 | 6.583,000 | -0,03% |
10/05/2024 | 6.585,000 | 6.585,000 | 6.585,000 | 6.585,000 | 0,49% |
09/05/2024 | 6.553,000 | 6.553,000 | 6.553,000 | 6.553,000 | 0,18% |
08/05/2024 | 6.541,000 | 6.541,000 | 6.541,000 | 6.541,000 | 2,11% |
07/05/2024 | 6.406,000 | 6.406,000 | 6.406,000 | 6.406,000 | -1,46% |
02/05/2024 | 6.501,000 | 6.501,000 | 6.501,000 | 6.501,000 | 0,25% |
01/05/2024 | 6.485,000 | 6.485,000 | 6.485,000 | 6.485,000 | -0,60% |
30/04/2024 | 6.524,000 | 6.524,000 | 6.524,000 | 6.524,000 | 2,02% |
26/04/2024 | 6.395,000 | 6.395,000 | 6.395,000 | 6.395,000 | 0,09% |
25/04/2024 | 6.389,000 | 6.389,000 | 6.389,000 | 6.389,000 | 0,47% |
24/04/2024 | 6.359,000 | 6.359,000 | 6.359,000 | 6.359,000 | 0,68% |
23/04/2024 | 6.316,000 | 6.316,000 | 6.316,000 | 6.316,000 | 0,89% |
22/04/2024 | 6.260,000 | 6.260,000 | 6.260,000 | 6.260,000 | 0,02% |
19/04/2024 | 6.259,000 | 6.259,000 | 6.259,000 | 6.259,000 | -0,10% |
18/04/2024 | 6.265,000 | 6.265,000 | 6.265,000 | 6.265,000 | 0,27% |
17/04/2024 | 6.248,000 | 6.248,000 | 6.248,000 | 6.248,000 | -0,75% |
Le + haut: 6.656,000 | Le + bas: 6.248,000 | Différence: 408,000 | Moyenne: 6.450,526 | Variation %: 5,735 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs