Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 10.222,000 | 10.222,000 | 10.222,000 | 10.222,000 | 0,33% |
16/05/2024 | 10.188,000 | 10.188,000 | 10.188,000 | 10.188,000 | -0,60% |
15/05/2024 | 10.250,000 | 10.250,000 | 10.250,000 | 10.250,000 | 0,19% |
14/05/2024 | 10.231,000 | 10.231,000 | 10.231,000 | 10.231,000 | 0,27% |
13/05/2024 | 10.203,000 | 10.203,000 | 10.203,000 | 10.203,000 | 0,18% |
10/05/2024 | 10.185,000 | 10.185,000 | 10.185,000 | 10.185,000 | -0,12% |
09/05/2024 | 10.197,000 | 10.197,000 | 10.197,000 | 10.197,000 | 0,50% |
08/05/2024 | 10.146,000 | 10.146,000 | 10.146,000 | 10.146,000 | 1,59% |
07/05/2024 | 9.987,000 | 9.987,000 | 9.987,000 | 9.987,000 | -2,38% |
02/05/2024 | 10.230,000 | 10.230,000 | 10.230,000 | 10.230,000 | -0,11% |
01/05/2024 | 10.241,000 | 10.241,000 | 10.241,000 | 10.241,000 | 0,26% |
30/04/2024 | 10.214,000 | 10.214,000 | 10.214,000 | 10.214,000 | 1,73% |
26/04/2024 | 10.040,000 | 10.040,000 | 10.040,000 | 10.040,000 | -0,13% |
25/04/2024 | 10.053,000 | 10.053,000 | 10.053,000 | 10.053,000 | 0,24% |
24/04/2024 | 10.029,000 | 10.029,000 | 10.029,000 | 10.029,000 | -0,05% |
23/04/2024 | 10.034,000 | 10.034,000 | 10.034,000 | 10.034,000 | 0,42% |
22/04/2024 | 9.992,000 | 9.992,000 | 9.992,000 | 9.992,000 | 0,06% |
19/04/2024 | 9.986,000 | 9.986,000 | 9.986,000 | 9.986,000 | 0,15% |
18/04/2024 | 9.971,000 | 9.971,000 | 9.971,000 | 9.971,000 | -0,17% |
Le + haut: 10.250,000 | Le + bas: 9.971,000 | Différence: 279,000 | Moyenne: 10.126,263 | Variation %: 2,343 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs