Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 9.358,000 | 9.358,000 | 9.358,000 | 9.358,000 | 0,56% |
14/05/2024 | 9.306,000 | 9.306,000 | 9.306,000 | 9.306,000 | 0,22% |
13/05/2024 | 9.286,000 | 9.286,000 | 9.286,000 | 9.286,000 | -0,10% |
10/05/2024 | 9.295,000 | 9.295,000 | 9.295,000 | 9.295,000 | 0,26% |
09/05/2024 | 9.271,000 | 9.271,000 | 9.271,000 | 9.271,000 | 0,54% |
08/05/2024 | 9.221,000 | 9.221,000 | 9.221,000 | 9.221,000 | 0,51% |
07/05/2024 | 9.174,000 | 9.174,000 | 9.174,000 | 9.174,000 | -1,65% |
02/05/2024 | 9.328,000 | 9.328,000 | 9.328,000 | 9.328,000 | 0,71% |
01/05/2024 | 9.262,000 | 9.262,000 | 9.262,000 | 9.262,000 | -0,02% |
30/04/2024 | 9.264,000 | 9.264,000 | 9.264,000 | 9.264,000 | 1,37% |
26/04/2024 | 9.139,000 | 9.139,000 | 9.139,000 | 9.139,000 | 0,01% |
25/04/2024 | 9.138,000 | 9.138,000 | 9.138,000 | 9.138,000 | -0,14% |
24/04/2024 | 9.151,000 | 9.151,000 | 9.151,000 | 9.151,000 | 0,35% |
23/04/2024 | 9.119,000 | 9.119,000 | 9.119,000 | 9.119,000 | 0,08% |
22/04/2024 | 9.112,000 | 9.112,000 | 9.112,000 | 9.112,000 | 0,16% |
19/04/2024 | 9.097,000 | 9.097,000 | 9.097,000 | 9.097,000 | -0,31% |
18/04/2024 | 9.125,000 | 9.125,000 | 9.125,000 | 9.125,000 | 0,48% |
17/04/2024 | 9.081,000 | 9.081,000 | 9.081,000 | 9.081,000 | -0,21% |
16/04/2024 | 9.100,000 | 9.100,000 | 9.100,000 | 9.100,000 | 0,09% |
15/04/2024 | 9.092,000 | 9.092,000 | 9.092,000 | 9.092,000 | 0,09% |
Le + haut: 9.358,000 | Le + bas: 9.081,000 | Différence: 277,000 | Moyenne: 9.195,950 | Variation %: 3,016 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs