![SOLDES : InvestingPro jusqu'à -60% pour un été explosif en Bourse !](https://i-invdn-com.investing.com/news/InvestingProPromotion_150x108_S_1666602636.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/06/2024 | 30.541,000 | 30.541,000 | 30.541,000 | 30.541,000 | -0,09% |
20/06/2024 | 30.570,000 | 30.570,000 | 30.570,000 | 30.570,000 | -0,38% |
19/06/2024 | 30.686,000 | 30.686,000 | 30.686,000 | 30.686,000 | 0,59% |
18/06/2024 | 30.505,000 | 30.505,000 | 30.505,000 | 30.505,000 | 0,32% |
17/06/2024 | 30.408,000 | 30.408,000 | 30.408,000 | 30.408,000 | -2,10% |
14/06/2024 | 31.059,000 | 31.059,000 | 31.059,000 | 31.059,000 | 0,66% |
13/06/2024 | 30.856,000 | 30.856,000 | 30.856,000 | 30.856,000 | -1,04% |
12/06/2024 | 31.179,000 | 31.179,000 | 31.179,000 | 31.179,000 | -0,53% |
11/06/2024 | 31.345,000 | 31.345,000 | 31.345,000 | 31.345,000 | -0,11% |
10/06/2024 | 31.379,000 | 31.379,000 | 31.379,000 | 31.379,000 | 1,57% |
07/06/2024 | 30.894,000 | 30.894,000 | 30.894,000 | 30.894,000 | -0,04% |
06/06/2024 | 30.907,000 | 30.907,000 | 30.907,000 | 30.907,000 | 0,48% |
05/06/2024 | 30.760,000 | 30.760,000 | 30.760,000 | 30.760,000 | -1,93% |
04/06/2024 | 31.365,000 | 31.365,000 | 31.365,000 | 31.365,000 | -0,76% |
03/06/2024 | 31.605,000 | 31.605,000 | 31.605,000 | 31.605,000 | 1,05% |
31/05/2024 | 31.276,000 | 31.276,000 | 31.276,000 | 31.276,000 | 2,04% |
30/05/2024 | 30.650,000 | 30.650,000 | 30.650,000 | 30.650,000 | -0,69% |
29/05/2024 | 30.862,000 | 30.862,000 | 30.862,000 | 30.862,000 | -0,83% |
28/05/2024 | 31.121,000 | 31.121,000 | 31.121,000 | 31.121,000 | 0,52% |
27/05/2024 | 30.959,000 | 30.959,000 | 30.959,000 | 30.959,000 | 1,58% |
24/05/2024 | 30.476,000 | 30.476,000 | 30.476,000 | 30.476,000 | -0,22% |
23/05/2024 | 30.542,000 | 30.542,000 | 30.542,000 | 30.542,000 | 0,32% |
Le + haut: 31.605,000 | Le + bas: 30.408,000 | Différence: 1.197,000 | Moyenne: 30.906,591 | Variation %: 0,312 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs