Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 1.729,000 | 1.729,000 | 1.729,000 | 1.729,000 | -0,17% |
25/04/2024 | 1.732,000 | 1.732,000 | 1.732,000 | 1.732,000 | 0,35% |
24/04/2024 | 1.726,000 | 1.726,000 | 1.726,000 | 1.726,000 | 0,99% |
23/04/2024 | 1.709,000 | 1.709,000 | 1.709,000 | 1.709,000 | 0,95% |
22/04/2024 | 1.693,000 | 1.693,000 | 1.693,000 | 1.693,000 | 0,36% |
19/04/2024 | 1.687,000 | 1.687,000 | 1.687,000 | 1.687,000 | 0,36% |
18/04/2024 | 1.681,000 | 1.681,000 | 1.681,000 | 1.681,000 | -0,71% |
17/04/2024 | 1.693,000 | 1.693,000 | 1.693,000 | 1.693,000 | -0,82% |
16/04/2024 | 1.707,000 | 1.707,000 | 1.707,000 | 1.707,000 | -0,87% |
15/04/2024 | 1.722,000 | 1.722,000 | 1.722,000 | 1.722,000 | -0,86% |
12/04/2024 | 1.737,000 | 1.737,000 | 1.737,000 | 1.737,000 | 0,12% |
11/04/2024 | 1.735,000 | 1.735,000 | 1.735,000 | 1.735,000 | -2,14% |
10/04/2024 | 1.773,000 | 1.773,000 | 1.773,000 | 1.773,000 | 0,06% |
09/04/2024 | 1.772,000 | 1.772,000 | 1.772,000 | 1.772,000 | 1,14% |
08/04/2024 | 1.752,000 | 1.752,000 | 1.752,000 | 1.752,000 | 0,86% |
05/04/2024 | 1.737,000 | 1.737,000 | 1.737,000 | 1.737,000 | -0,74% |
04/04/2024 | 1.750,000 | 1.750,000 | 1.750,000 | 1.750,000 | -0,11% |
03/04/2024 | 1.752,000 | 1.752,000 | 1.752,000 | 1.752,000 | -1,30% |
02/04/2024 | 1.775,000 | 1.775,000 | 1.775,000 | 1.775,000 | -1,22% |
01/04/2024 | 1.797,000 | 1.797,000 | 1.797,000 | 1.797,000 | 0,00% |
29/03/2024 | 1.797,000 | 1.797,000 | 1.797,000 | 1.797,000 | 0,79% |
28/03/2024 | 1.783,000 | 1.783,000 | 1.783,000 | 1.783,000 | 1,83% |
27/03/2024 | 1.751,000 | 1.751,000 | 1.751,000 | 1.751,000 | -0,23% |
Le + haut: 1.797,000 | Le + bas: 1.681,000 | Différence: 116,000 | Moyenne: 1.738,696 | Variation %: -1,481 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs