Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.135,200 | 1.135,200 | 1.135,200 | 1.135,200 | -2,15% |
14/05/2024 | 1.160,180 | 1.160,180 | 1.160,180 | 1.160,180 | -0,07% |
13/05/2024 | 1.161,000 | 1.161,000 | 1.161,000 | 1.161,000 | -0,09% |
10/05/2024 | 1.162,080 | 1.162,080 | 1.162,080 | 1.162,080 | 0,58% |
09/05/2024 | 1.155,430 | 1.155,430 | 1.155,430 | 1.155,430 | -0,11% |
08/05/2024 | 1.156,730 | 1.156,730 | 1.156,730 | 1.156,730 | 0,08% |
07/05/2024 | 1.155,770 | 1.155,770 | 1.155,770 | 1.155,770 | 1,73% |
03/05/2024 | 1.136,130 | 1.136,130 | 1.136,130 | 1.136,130 | -0,93% |
02/05/2024 | 1.146,760 | 1.146,760 | 1.146,760 | 1.146,760 | -0,71% |
30/04/2024 | 1.154,920 | 1.154,920 | 1.154,920 | 1.154,920 | 1,38% |
29/04/2024 | 1.139,240 | 1.139,240 | 1.139,240 | 1.139,240 | 1,34% |
26/04/2024 | 1.124,190 | 1.124,190 | 1.124,190 | 1.124,190 | -0,97% |
16/05/2024 | 1.135,200 | 1.135,200 | 1.135,200 | 1.135,200 | -2,15% |
14/05/2024 | 1.160,180 | 1.160,180 | 1.160,180 | 1.160,180 | -0,07% |
13/05/2024 | 1.161,000 | 1.161,000 | 1.161,000 | 1.161,000 | -0,09% |
10/05/2024 | 1.162,080 | 1.162,080 | 1.162,080 | 1.162,080 | 0,58% |
09/05/2024 | 1.155,430 | 1.155,430 | 1.155,430 | 1.155,430 | -0,11% |
08/05/2024 | 1.156,730 | 1.156,730 | 1.156,730 | 1.156,730 | 0,08% |
07/05/2024 | 1.155,770 | 1.155,770 | 1.155,770 | 1.155,770 | 1,73% |
03/05/2024 | 1.136,130 | 1.136,130 | 1.136,130 | 1.136,130 | -0,93% |
02/05/2024 | 1.146,760 | 1.146,760 | 1.146,760 | 1.146,760 | -0,71% |
30/04/2024 | 1.154,920 | 1.154,920 | 1.154,920 | 1.154,920 | 1,38% |
29/04/2024 | 1.139,240 | 1.139,240 | 1.139,240 | 1.139,240 | 1,34% |
26/04/2024 | 1.124,190 | 1.124,190 | 1.124,190 | 1.124,190 | 0,41% |
25/04/2024 | 1.119,640 | 1.119,640 | 1.119,640 | 1.119,640 | 0,47% |
24/04/2024 | 1.114,390 | 1.114,390 | 1.114,390 | 1.114,390 | -0,93% |
23/04/2024 | 1.124,850 | 1.124,850 | 1.124,850 | 1.124,850 | 0,10% |
22/04/2024 | 1.123,770 | 1.123,770 | 1.123,770 | 1.123,770 | -0,99% |
19/04/2024 | 1.135,020 | 1.135,020 | 1.135,020 | 1.135,020 | 0,83% |
18/04/2024 | 1.125,700 | 1.125,700 | 1.125,700 | 1.125,700 | -0,03% |
Le + haut: 1.162,080 | Le + bas: 1.114,390 | Différence: 47,690 | Moyenne: 1.143,954 | Variation %: 0,818 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs