Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/10/2020 | 430,530 | 430,530 | 430,530 | 430,530 | -2,20% |
27/10/2020 | 440,210 | 440,210 | 440,210 | 440,210 | -0,62% |
26/10/2020 | 442,950 | 442,950 | 442,950 | 442,950 | -1,17% |
23/10/2020 | 448,200 | 448,200 | 448,200 | 448,200 | 0,35% |
22/10/2020 | 446,650 | 446,650 | 446,650 | 446,650 | 0,48% |
21/10/2020 | 444,510 | 444,510 | 444,510 | 444,510 | -0,46% |
20/10/2020 | 446,580 | 446,580 | 446,580 | 446,580 | 0,27% |
19/10/2020 | 445,390 | 445,390 | 445,390 | 445,390 | -0,70% |
16/10/2020 | 448,510 | 448,510 | 448,510 | 448,510 | 0,36% |
15/10/2020 | 446,900 | 446,900 | 446,900 | 446,900 | -0,30% |
14/10/2020 | 448,250 | 448,250 | 448,250 | 448,250 | -0,28% |
13/10/2020 | 449,500 | 449,500 | 449,500 | 449,500 | -0,60% |
12/10/2020 | 452,210 | 452,210 | 452,210 | 452,210 | 1,14% |
09/10/2020 | 447,100 | 447,100 | 447,100 | 447,100 | 0,39% |
08/10/2020 | 445,350 | 445,350 | 445,350 | 445,350 | 0,50% |
07/10/2020 | 443,150 | 443,150 | 443,150 | 443,150 | 0,67% |
06/10/2020 | 440,210 | 440,210 | 440,210 | 440,210 | -0,19% |
05/10/2020 | 441,050 | 441,050 | 441,050 | 441,050 | 1,10% |
02/10/2020 | 436,270 | 436,270 | 436,270 | 436,270 | 0,14% |
01/10/2020 | 435,660 | 435,660 | 435,660 | 435,660 | 0,20% |
30/09/2020 | 434,800 | 434,800 | 434,800 | 434,800 | 0,16% |
29/09/2020 | 434,110 | 434,110 | 434,110 | 434,110 | -0,10% |
28/09/2020 | 434,540 | 434,540 | 434,540 | 434,540 | 1,94% |
24/09/2020 | 426,290 | 426,290 | 426,290 | 426,290 | -0,31% |
23/09/2020 | 427,630 | 427,630 | 427,630 | 427,630 | -0,49% |
22/09/2020 | 429,740 | 429,740 | 429,740 | 429,740 | 0,54% |
21/09/2020 | 427,430 | 427,430 | 427,430 | 427,430 | -2,06% |
18/09/2020 | 436,440 | 436,440 | 436,440 | 436,440 | -0,37% |
17/09/2020 | 438,040 | 438,040 | 438,040 | 438,040 | -0,13% |
16/09/2020 | 438,630 | 438,630 | 438,630 | 438,630 | 1,88% |
Le + haut: 452,210 | Le + bas: 426,290 | Différence: 25,920 | Moyenne: 440,228 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs