Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/10/2020 | 416,310 | 416,310 | 416,310 | 416,310 | -2,54% |
27/10/2020 | 427,160 | 427,160 | 427,160 | 427,160 | -0,44% |
26/10/2020 | 429,030 | 429,030 | 429,030 | 429,030 | -1,29% |
23/10/2020 | 434,620 | 434,620 | 434,620 | 434,620 | 0,13% |
22/10/2020 | 434,060 | 434,060 | 434,060 | 434,060 | 0,27% |
21/10/2020 | 432,880 | 432,880 | 432,880 | 432,880 | -0,26% |
20/10/2020 | 434,030 | 434,030 | 434,030 | 434,030 | 0,31% |
19/10/2020 | 432,690 | 432,690 | 432,690 | 432,690 | -0,59% |
16/10/2020 | 435,270 | 435,270 | 435,270 | 435,270 | 0,57% |
15/10/2020 | 432,820 | 432,820 | 432,820 | 432,820 | -0,70% |
14/10/2020 | 435,890 | 435,890 | 435,890 | 435,890 | 0,05% |
13/10/2020 | 435,670 | 435,670 | 435,670 | 435,670 | -0,88% |
12/10/2020 | 439,520 | 439,520 | 439,520 | 439,520 | 0,93% |
09/10/2020 | 435,490 | 435,490 | 435,490 | 435,490 | 0,78% |
08/10/2020 | 432,110 | 432,110 | 432,110 | 432,110 | 0,53% |
07/10/2020 | 429,830 | 429,830 | 429,830 | 429,830 | 0,66% |
06/10/2020 | 427,000 | 427,000 | 427,000 | 427,000 | -0,16% |
05/10/2020 | 427,700 | 427,700 | 427,700 | 427,700 | 1,38% |
02/10/2020 | 421,890 | 421,890 | 421,890 | 421,890 | 0,20% |
01/10/2020 | 421,040 | 421,040 | 421,040 | 421,040 | 0,26% |
30/09/2020 | 419,930 | 419,930 | 419,930 | 419,930 | 0,48% |
29/09/2020 | 417,930 | 417,930 | 417,930 | 417,930 | 0,23% |
28/09/2020 | 416,960 | 416,960 | 416,960 | 416,960 | 2,23% |
24/09/2020 | 407,850 | 407,850 | 407,850 | 407,850 | -0,84% |
23/09/2020 | 411,290 | 411,290 | 411,290 | 411,290 | -0,85% |
22/09/2020 | 414,820 | 414,820 | 414,820 | 414,820 | 0,32% |
21/09/2020 | 413,490 | 413,490 | 413,490 | 413,490 | -2,45% |
18/09/2020 | 423,890 | 423,890 | 423,890 | 423,890 | -0,24% |
17/09/2020 | 424,900 | 424,900 | 424,900 | 424,900 | -0,28% |
16/09/2020 | 426,080 | 426,080 | 426,080 | 426,080 | 2,35% |
Le + haut: 439,520 | Le + bas: 407,850 | Différence: 31,670 | Moyenne: 426,405 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs