Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 299,630 | 299,630 | 299,630 | 299,630 | -0,35% |
16/05/2024 | 300,680 | 300,680 | 300,680 | 300,680 | 0,61% |
15/05/2024 | 298,850 | 298,850 | 298,850 | 298,850 | -0,01% |
14/05/2024 | 298,880 | 298,880 | 298,880 | 298,880 | -0,34% |
13/05/2024 | 299,900 | 299,900 | 299,900 | 299,900 | 0,20% |
10/05/2024 | 299,300 | 299,300 | 299,300 | 299,300 | 0,38% |
08/05/2024 | 298,160 | 298,160 | 298,160 | 298,160 | 0,38% |
07/05/2024 | 297,040 | 297,040 | 297,040 | 297,040 | 0,58% |
06/05/2024 | 295,330 | 295,330 | 295,330 | 295,330 | 0,14% |
03/05/2024 | 294,930 | 294,930 | 294,930 | 294,930 | 0,24% |
02/05/2024 | 294,210 | 294,210 | 294,210 | 294,210 | -0,87% |
30/04/2024 | 296,790 | 296,790 | 296,790 | 296,790 | -0,95% |
17/05/2024 | 299,630 | 299,630 | 299,630 | 299,630 | -0,35% |
16/05/2024 | 300,680 | 300,680 | 300,680 | 300,680 | 0,61% |
15/05/2024 | 298,850 | 298,850 | 298,850 | 298,850 | -0,01% |
14/05/2024 | 298,880 | 298,880 | 298,880 | 298,880 | -0,34% |
13/05/2024 | 299,900 | 299,900 | 299,900 | 299,900 | 0,20% |
10/05/2024 | 299,300 | 299,300 | 299,300 | 299,300 | 0,38% |
08/05/2024 | 298,160 | 298,160 | 298,160 | 298,160 | 0,38% |
07/05/2024 | 297,040 | 297,040 | 297,040 | 297,040 | 0,58% |
06/05/2024 | 295,330 | 295,330 | 295,330 | 295,330 | 0,14% |
03/05/2024 | 294,930 | 294,930 | 294,930 | 294,930 | 0,24% |
02/05/2024 | 294,210 | 294,210 | 294,210 | 294,210 | -0,87% |
30/04/2024 | 296,790 | 296,790 | 296,790 | 296,790 | -0,31% |
29/04/2024 | 297,700 | 297,700 | 297,700 | 297,700 | 1,05% |
26/04/2024 | 294,620 | 294,620 | 294,620 | 294,620 | -0,55% |
25/04/2024 | 296,260 | 296,260 | 296,260 | 296,260 | -0,07% |
24/04/2024 | 296,460 | 296,460 | 296,460 | 296,460 | 0,67% |
23/04/2024 | 294,480 | 294,480 | 294,480 | 294,480 | 0,32% |
22/04/2024 | 293,550 | 293,550 | 293,550 | 293,550 | -0,39% |
Le + haut: 300,680 | Le + bas: 293,550 | Différence: 7,130 | Moyenne: 297,349 | Variation %: 1,669 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs