Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/07/2022 | 80,620 | 80,620 | 80,620 | 80,620 | -1,38% |
08/07/2022 | 81,750 | 81,750 | 81,750 | 81,750 | -0,45% |
07/07/2022 | 82,120 | 82,120 | 82,120 | 82,120 | 0,92% |
06/07/2022 | 81,370 | 81,370 | 81,370 | 81,370 | 0,04% |
05/07/2022 | 81,340 | 81,340 | 81,340 | 81,340 | -2,38% |
04/07/2022 | 83,320 | 83,320 | 83,320 | 83,320 | 0,00% |
01/07/2022 | 83,320 | 83,320 | 83,320 | 83,320 | 0,10% |
30/06/2022 | 83,240 | 83,240 | 83,240 | 83,240 | -0,72% |
29/06/2022 | 83,840 | 83,840 | 83,840 | 83,840 | -0,36% |
28/06/2022 | 84,140 | 84,140 | 84,140 | 84,140 | -0,38% |
27/06/2022 | 84,460 | 84,460 | 84,460 | 84,460 | 0,23% |
24/06/2022 | 84,270 | 84,270 | 84,270 | 84,270 | 2,92% |
23/06/2022 | 81,880 | 81,880 | 81,880 | 81,880 | -0,66% |
22/06/2022 | 82,420 | 82,420 | 82,420 | 82,420 | -0,30% |
21/06/2022 | 82,670 | 82,670 | 82,670 | 82,670 | -0,04% |
20/06/2022 | 82,700 | 82,700 | 82,700 | 82,700 | 0,96% |
17/06/2022 | 81,910 | 81,910 | 81,910 | 81,910 | -0,40% |
16/06/2022 | 82,240 | 82,240 | 82,240 | 82,240 | -1,09% |
15/06/2022 | 83,150 | 83,150 | 83,150 | 83,150 | 1,97% |
14/06/2022 | 81,540 | 81,540 | 81,540 | 81,540 | -1,22% |
13/06/2022 | 82,550 | 82,550 | 82,550 | 82,550 | -2,65% |
10/06/2022 | 84,800 | 84,800 | 84,800 | 84,800 | -2,02% |
09/06/2022 | 86,550 | 86,550 | 86,550 | 86,550 | -2,05% |
08/06/2022 | 88,360 | 88,360 | 88,360 | 88,360 | -1,48% |
07/06/2022 | 89,690 | 89,690 | 89,690 | 89,690 | 0,20% |
06/06/2022 | 89,510 | 89,510 | 89,510 | 89,510 | 1,08% |
01/06/2022 | 88,550 | 88,550 | 88,550 | 88,550 | -1,32% |
31/05/2022 | 89,730 | 89,730 | 89,730 | 89,730 | -0,84% |
30/05/2022 | 90,490 | 90,490 | 90,490 | 90,490 | 0,30% |
27/05/2022 | 90,220 | 90,220 | 90,220 | 90,220 | 11,91% |
Le + haut: 90,490 | Le + bas: 80,620 | Différence: 9,870 | Moyenne: 84,425 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs