Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 8.709,000 | 8.709,000 | 8.709,000 | 8.709,000 | -0,05% |
16/05/2024 | 8.713,000 | 8.713,000 | 8.713,000 | 8.713,000 | 1,01% |
15/05/2024 | 8.626,000 | 8.626,000 | 8.626,000 | 8.626,000 | -0,96% |
14/05/2024 | 8.710,000 | 8.710,000 | 8.710,000 | 8.710,000 | 0,29% |
13/05/2024 | 8.685,000 | 8.685,000 | 8.685,000 | 8.685,000 | 0,38% |
10/05/2024 | 8.652,000 | 8.652,000 | 8.652,000 | 8.652,000 | 0,14% |
09/05/2024 | 8.640,000 | 8.640,000 | 8.640,000 | 8.640,000 | -0,36% |
08/05/2024 | 8.671,000 | 8.671,000 | 8.671,000 | 8.671,000 | 0,46% |
07/05/2024 | 8.631,000 | 8.631,000 | 8.631,000 | 8.631,000 | 2,12% |
02/05/2024 | 8.452,000 | 8.452,000 | 8.452,000 | 8.452,000 | -0,60% |
01/05/2024 | 8.503,000 | 8.503,000 | 8.503,000 | 8.503,000 | -0,26% |
30/04/2024 | 8.525,000 | 8.525,000 | 8.525,000 | 8.525,000 | 1,45% |
26/04/2024 | 8.403,000 | 8.403,000 | 8.403,000 | 8.403,000 | 0,30% |
25/04/2024 | 8.378,000 | 8.378,000 | 8.378,000 | 8.378,000 | -1,30% |
24/04/2024 | 8.488,000 | 8.488,000 | 8.488,000 | 8.488,000 | 1,93% |
23/04/2024 | 8.327,000 | 8.327,000 | 8.327,000 | 8.327,000 | -0,01% |
22/04/2024 | 8.328,000 | 8.328,000 | 8.328,000 | 8.328,000 | 1,55% |
19/04/2024 | 8.201,000 | 8.201,000 | 8.201,000 | 8.201,000 | -3,68% |
18/04/2024 | 8.514,000 | 8.514,000 | 8.514,000 | 8.514,000 | 1,10% |
Le + haut: 8.713,000 | Le + bas: 8.201,000 | Différence: 512,000 | Moyenne: 8.534,526 | Variation %: 3,420 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs