![Cette action du CAC 40 s'envole de 30% en 6 semaines : Qui en a le plus profité ?](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/02/2025 | 29.669,000 | 29.669,000 | 29.669,000 | 29.669,000 | -0,00% |
14/02/2025 | 29.670,000 | 29.670,000 | 29.670,000 | 29.670,000 | -0,11% |
13/02/2025 | 29.703,000 | 29.703,000 | 29.703,000 | 29.703,000 | 0,52% |
12/02/2025 | 29.550,000 | 29.550,000 | 29.550,000 | 29.550,000 | 0,58% |
10/02/2025 | 29.379,000 | 29.379,000 | 29.379,000 | 29.379,000 | 0,03% |
07/02/2025 | 29.369,000 | 29.369,000 | 29.369,000 | 29.369,000 | -0,51% |
06/02/2025 | 29.521,000 | 29.521,000 | 29.521,000 | 29.521,000 | 0,02% |
05/02/2025 | 29.514,000 | 29.514,000 | 29.514,000 | 29.514,000 | -0,00% |
04/02/2025 | 29.515,000 | 29.515,000 | 29.515,000 | 29.515,000 | 0,12% |
03/02/2025 | 29.480,000 | 29.480,000 | 29.480,000 | 29.480,000 | -0,88% |
31/01/2025 | 29.743,000 | 29.743,000 | 29.743,000 | 29.743,000 | 0,08% |
30/01/2025 | 29.720,000 | 29.720,000 | 29.720,000 | 29.720,000 | -0,27% |
29/01/2025 | 29.800,000 | 29.800,000 | 29.800,000 | 29.800,000 | 0,63% |
28/01/2025 | 29.612,000 | 29.612,000 | 29.612,000 | 29.612,000 | -0,53% |
27/01/2025 | 29.769,000 | 29.769,000 | 29.769,000 | 29.769,000 | -0,26% |
24/01/2025 | 29.846,000 | 29.846,000 | 29.846,000 | 29.846,000 | 0,18% |
23/01/2025 | 29.793,000 | 29.793,000 | 29.793,000 | 29.793,000 | 0,57% |
22/01/2025 | 29.624,000 | 29.624,000 | 29.624,000 | 29.624,000 | 0,51% |
21/01/2025 | 29.473,000 | 29.473,000 | 29.473,000 | 29.473,000 | 0,14% |
20/01/2025 | 29.433,000 | 29.433,000 | 29.433,000 | 29.433,000 | 0,80% |
17/01/2025 | 29.198,000 | 29.198,000 | 29.198,000 | 29.198,000 | -0,38% |
Le + haut: 29.846,000 | Le + bas: 29.198,000 | Différence: 648,000 | Moyenne: 29.589,571 | Variation %: 1,228 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs