Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 11.920,000 | 11.920,000 | 11.920,000 | 11.920,000 | -0,08% |
22/05/2024 | 11.930,000 | 11.930,000 | 11.930,000 | 11.930,000 | -0,23% |
21/05/2024 | 11.957,000 | 11.957,000 | 11.957,000 | 11.957,000 | 0,01% |
20/05/2024 | 11.956,000 | 11.956,000 | 11.956,000 | 11.956,000 | -0,19% |
17/05/2024 | 11.979,000 | 11.979,000 | 11.979,000 | 11.979,000 | -0,21% |
16/05/2024 | 12.004,000 | 12.004,000 | 12.004,000 | 12.004,000 | 0,22% |
15/05/2024 | 11.978,000 | 11.978,000 | 11.978,000 | 11.978,000 | 0,06% |
14/05/2024 | 11.971,000 | 11.971,000 | 11.971,000 | 11.971,000 | -0,14% |
13/05/2024 | 11.988,000 | 11.988,000 | 11.988,000 | 11.988,000 | -0,27% |
10/05/2024 | 12.021,000 | 12.021,000 | 12.021,000 | 12.021,000 | -0,06% |
09/05/2024 | 12.028,000 | 12.028,000 | 12.028,000 | 12.028,000 | -0,17% |
08/05/2024 | 12.048,000 | 12.048,000 | 12.048,000 | 12.048,000 | -0,02% |
07/05/2024 | 12.051,000 | 12.051,000 | 12.051,000 | 12.051,000 | 0,20% |
02/05/2024 | 12.027,000 | 12.027,000 | 12.027,000 | 12.027,000 | -0,06% |
01/05/2024 | 12.034,000 | 12.034,000 | 12.034,000 | 12.034,000 | -0,15% |
30/04/2024 | 12.052,000 | 12.052,000 | 12.052,000 | 12.052,000 | 0,29% |
26/04/2024 | 12.017,000 | 12.017,000 | 12.017,000 | 12.017,000 | -0,15% |
25/04/2024 | 12.035,000 | 12.035,000 | 12.035,000 | 12.035,000 | -0,05% |
24/04/2024 | 12.041,000 | 12.041,000 | 12.041,000 | 12.041,000 | 0,06% |
23/04/2024 | 12.034,000 | 12.034,000 | 12.034,000 | 12.034,000 | -0,09% |
Le + haut: 12.052,000 | Le + bas: 11.920,000 | Différence: 132,000 | Moyenne: 12.003,550 | Variation %: -1,038 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs