Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 28.695,000 | 28.695,000 | 28.695,000 | 28.695,000 | -0,52% |
01/05/2024 | 28.845,000 | 28.845,000 | 28.845,000 | 28.845,000 | -0,42% |
30/04/2024 | 28.968,000 | 28.968,000 | 28.968,000 | 28.968,000 | 1,50% |
26/04/2024 | 28.539,000 | 28.539,000 | 28.539,000 | 28.539,000 | 0,08% |
25/04/2024 | 28.515,000 | 28.515,000 | 28.515,000 | 28.515,000 | -0,36% |
24/04/2024 | 28.617,000 | 28.617,000 | 28.617,000 | 28.617,000 | 0,85% |
23/04/2024 | 28.375,000 | 28.375,000 | 28.375,000 | 28.375,000 | 0,31% |
22/04/2024 | 28.288,000 | 28.288,000 | 28.288,000 | 28.288,000 | -0,12% |
19/04/2024 | 28.321,000 | 28.321,000 | 28.321,000 | 28.321,000 | -0,55% |
18/04/2024 | 28.479,000 | 28.479,000 | 28.479,000 | 28.479,000 | 0,11% |
17/04/2024 | 28.447,000 | 28.447,000 | 28.447,000 | 28.447,000 | -0,57% |
16/04/2024 | 28.609,000 | 28.609,000 | 28.609,000 | 28.609,000 | -0,30% |
02/05/2024 | 28.695,000 | 28.695,000 | 28.695,000 | 28.695,000 | -0,52% |
01/05/2024 | 28.845,000 | 28.845,000 | 28.845,000 | 28.845,000 | -0,42% |
30/04/2024 | 28.968,000 | 28.968,000 | 28.968,000 | 28.968,000 | 1,50% |
26/04/2024 | 28.539,000 | 28.539,000 | 28.539,000 | 28.539,000 | 0,08% |
25/04/2024 | 28.515,000 | 28.515,000 | 28.515,000 | 28.515,000 | -0,36% |
24/04/2024 | 28.617,000 | 28.617,000 | 28.617,000 | 28.617,000 | 0,85% |
23/04/2024 | 28.375,000 | 28.375,000 | 28.375,000 | 28.375,000 | 0,31% |
22/04/2024 | 28.288,000 | 28.288,000 | 28.288,000 | 28.288,000 | -0,12% |
19/04/2024 | 28.321,000 | 28.321,000 | 28.321,000 | 28.321,000 | -0,55% |
18/04/2024 | 28.479,000 | 28.479,000 | 28.479,000 | 28.479,000 | 0,11% |
17/04/2024 | 28.447,000 | 28.447,000 | 28.447,000 | 28.447,000 | -0,57% |
16/04/2024 | 28.609,000 | 28.609,000 | 28.609,000 | 28.609,000 | -0,65% |
15/04/2024 | 28.796,000 | 28.796,000 | 28.796,000 | 28.796,000 | -0,31% |
12/04/2024 | 28.885,000 | 28.885,000 | 28.885,000 | 28.885,000 | 0,29% |
11/04/2024 | 28.802,000 | 28.802,000 | 28.802,000 | 28.802,000 | -0,27% |
10/04/2024 | 28.879,000 | 28.879,000 | 28.879,000 | 28.879,000 | -0,16% |
09/04/2024 | 28.924,000 | 28.924,000 | 28.924,000 | 28.924,000 | 0,36% |
08/04/2024 | 28.820,000 | 28.820,000 | 28.820,000 | 28.820,000 | 0,55% |
Le + haut: 28.968,000 | Le + bas: 28.288,000 | Différence: 680,000 | Moyenne: 28.616,733 | Variation %: 0,119 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs