Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 42.986,000 | 42.986,000 | 42.986,000 | 42.986,000 | 0,09% |
16/05/2024 | 42.948,000 | 42.948,000 | 42.948,000 | 42.948,000 | -0,90% |
15/05/2024 | 43.339,000 | 43.339,000 | 43.339,000 | 43.339,000 | -1,72% |
14/05/2024 | 44.096,000 | 44.096,000 | 44.096,000 | 44.096,000 | 1,04% |
13/05/2024 | 43.641,000 | 43.641,000 | 43.641,000 | 43.641,000 | 0,46% |
10/05/2024 | 43.441,000 | 43.441,000 | 43.441,000 | 43.441,000 | 0,52% |
09/05/2024 | 43.215,000 | 43.215,000 | 43.215,000 | 43.215,000 | -0,59% |
08/05/2024 | 43.473,000 | 43.473,000 | 43.473,000 | 43.473,000 | -0,31% |
07/05/2024 | 43.610,000 | 43.610,000 | 43.610,000 | 43.610,000 | 2,22% |
02/05/2024 | 42.662,000 | 42.662,000 | 42.662,000 | 42.662,000 | -0,74% |
01/05/2024 | 42.978,000 | 42.978,000 | 42.978,000 | 42.978,000 | -0,71% |
30/04/2024 | 43.285,000 | 43.285,000 | 43.285,000 | 43.285,000 | 0,70% |
17/05/2024 | 42.986,000 | 42.986,000 | 42.986,000 | 42.986,000 | 0,09% |
16/05/2024 | 42.948,000 | 42.948,000 | 42.948,000 | 42.948,000 | -0,90% |
15/05/2024 | 43.339,000 | 43.339,000 | 43.339,000 | 43.339,000 | -1,72% |
14/05/2024 | 44.096,000 | 44.096,000 | 44.096,000 | 44.096,000 | 1,04% |
13/05/2024 | 43.641,000 | 43.641,000 | 43.641,000 | 43.641,000 | 0,46% |
10/05/2024 | 43.441,000 | 43.441,000 | 43.441,000 | 43.441,000 | 0,52% |
09/05/2024 | 43.215,000 | 43.215,000 | 43.215,000 | 43.215,000 | -0,59% |
08/05/2024 | 43.473,000 | 43.473,000 | 43.473,000 | 43.473,000 | -0,31% |
07/05/2024 | 43.610,000 | 43.610,000 | 43.610,000 | 43.610,000 | 2,22% |
02/05/2024 | 42.662,000 | 42.662,000 | 42.662,000 | 42.662,000 | -0,74% |
01/05/2024 | 42.978,000 | 42.978,000 | 42.978,000 | 42.978,000 | -0,71% |
30/04/2024 | 43.285,000 | 43.285,000 | 43.285,000 | 43.285,000 | -0,01% |
26/04/2024 | 43.290,000 | 43.290,000 | 43.290,000 | 43.290,000 | 0,38% |
25/04/2024 | 43.125,000 | 43.125,000 | 43.125,000 | 43.125,000 | -1,81% |
24/04/2024 | 43.918,000 | 43.918,000 | 43.918,000 | 43.918,000 | 1,28% |
23/04/2024 | 43.364,000 | 43.364,000 | 43.364,000 | 43.364,000 | 0,20% |
22/04/2024 | 43.277,000 | 43.277,000 | 43.277,000 | 43.277,000 | 1,31% |
19/04/2024 | 42.719,000 | 42.719,000 | 42.719,000 | 42.719,000 | -3,45% |
Le + haut: 44.096,000 | Le + bas: 42.662,000 | Différence: 1.434,000 | Moyenne: 43.301,367 | Variation %: -2,846 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs