Merci d'essayer une autre recherche
| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
|---|---|---|---|---|---|
| 24/12/2024 | 40.758,000 | 40.758,000 | 40.758,000 | 40.758,000 | -0,89% |
| 23/12/2024 | 41.124,000 | 41.124,000 | 41.124,000 | 41.124,000 | 1,08% |
| 20/12/2024 | 40.685,000 | 40.685,000 | 40.685,000 | 40.685,000 | -1,29% |
| 19/12/2024 | 41.218,000 | 41.218,000 | 41.218,000 | 41.218,000 | -0,84% |
| 18/12/2024 | 41.568,000 | 41.568,000 | 41.568,000 | 41.568,000 | 0,81% |
| 17/12/2024 | 41.236,000 | 41.236,000 | 41.236,000 | 41.236,000 | -0,30% |
| 16/12/2024 | 41.360,000 | 41.360,000 | 41.360,000 | 41.360,000 | -0,05% |
| 13/12/2024 | 41.382,000 | 41.382,000 | 41.382,000 | 41.382,000 | -0,10% |
| 12/12/2024 | 41.422,000 | 41.422,000 | 41.422,000 | 41.422,000 | -0,09% |
| 11/12/2024 | 41.461,000 | 41.461,000 | 41.461,000 | 41.461,000 | -0,10% |
| 10/12/2024 | 41.502,000 | 41.502,000 | 41.502,000 | 41.502,000 | -0,42% |
| 09/12/2024 | 41.676,000 | 41.676,000 | 41.676,000 | 41.676,000 | 0,74% |
| 06/12/2024 | 41.368,000 | 41.368,000 | 41.368,000 | 41.368,000 | -0,84% |
| 05/12/2024 | 41.718,000 | 41.718,000 | 41.718,000 | 41.718,000 | -0,39% |
| 04/12/2024 | 41.883,000 | 41.883,000 | 41.883,000 | 41.883,000 | -0,61% |
| 03/12/2024 | 42.141,000 | 42.141,000 | 42.141,000 | 42.141,000 | -0,36% |
| 02/12/2024 | 42.295,000 | 42.295,000 | 42.295,000 | 42.295,000 | -0,53% |
| 29/11/2024 | 42.519,000 | 42.519,000 | 42.519,000 | 42.519,000 | 1,20% |
| 28/11/2024 | 42.014,000 | 42.014,000 | 42.014,000 | 42.014,000 | 0,43% |
| 27/11/2024 | 41.833,000 | 41.833,000 | 41.833,000 | 41.833,000 | -0,69% |
| 26/11/2024 | 42.122,000 | 42.122,000 | 42.122,000 | 42.122,000 | -0,86% |
| 25/11/2024 | 42.486,000 | 42.486,000 | 42.486,000 | 42.486,000 | -0,01% |
| Le + haut: 42.519,000 | Le + bas: 40.685,000 | Différence: 1.834,000 | Moyenne: 41.625,955 | Variation %: -4,081 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs
