Merci d'essayer une autre recherche
| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
|---|---|---|---|---|---|
| 17/02/2025 | 41.978,000 | 41.978,000 | 41.978,000 | 41.978,000 | 0,90% |
| 14/02/2025 | 41.603,000 | 41.603,000 | 41.603,000 | 41.603,000 | -1,26% |
| 13/02/2025 | 42.135,000 | 42.135,000 | 42.135,000 | 42.135,000 | -0,05% |
| 12/02/2025 | 42.157,000 | 42.157,000 | 42.157,000 | 42.157,000 | 1,15% |
| 10/02/2025 | 41.678,000 | 41.678,000 | 41.678,000 | 41.678,000 | 1,39% |
| 07/02/2025 | 41.107,000 | 41.107,000 | 41.107,000 | 41.107,000 | 0,00% |
| 06/02/2025 | 41.106,000 | 41.106,000 | 41.106,000 | 41.106,000 | 0,96% |
| 05/02/2025 | 40.716,000 | 40.716,000 | 40.716,000 | 40.716,000 | 1,08% |
| 04/02/2025 | 40.281,000 | 40.281,000 | 40.281,000 | 40.281,000 | -0,02% |
| 03/02/2025 | 40.291,000 | 40.291,000 | 40.291,000 | 40.291,000 | -1,81% |
| 31/01/2025 | 41.035,000 | 41.035,000 | 41.035,000 | 41.035,000 | -0,68% |
| 30/01/2025 | 41.317,000 | 41.317,000 | 41.317,000 | 41.317,000 | -0,15% |
| 29/01/2025 | 41.379,000 | 41.379,000 | 41.379,000 | 41.379,000 | 0,46% |
| 28/01/2025 | 41.191,000 | 41.191,000 | 41.191,000 | 41.191,000 | 1,18% |
| 27/01/2025 | 40.711,000 | 40.711,000 | 40.711,000 | 40.711,000 | 0,09% |
| 24/01/2025 | 40.675,000 | 40.675,000 | 40.675,000 | 40.675,000 | 2,05% |
| 23/01/2025 | 39.857,000 | 39.857,000 | 39.857,000 | 39.857,000 | -0,74% |
| 22/01/2025 | 40.155,000 | 40.155,000 | 40.155,000 | 40.155,000 | 0,59% |
| 21/01/2025 | 39.921,000 | 39.921,000 | 39.921,000 | 39.921,000 | -0,42% |
| 20/01/2025 | 40.089,000 | 40.089,000 | 40.089,000 | 40.089,000 | 0,45% |
| 17/01/2025 | 39.910,000 | 39.910,000 | 39.910,000 | 39.910,000 | 0,10% |
| Le + haut: 42.157,000 | Le + bas: 39.857,000 | Différence: 2.300,000 | Moyenne: 40.918,667 | Variation %: 5,285 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs
