Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/11/2020 | 54,050 | 54,050 | 54,050 | 54,050 | -0,02% |
30/10/2020 | 54,060 | 54,060 | 54,060 | 54,060 | 0,00% |
29/10/2020 | 54,060 | 54,060 | 54,060 | 54,060 | 0,00% |
28/10/2020 | 54,060 | 54,060 | 54,060 | 54,060 | -0,04% |
27/10/2020 | 54,080 | 54,080 | 54,080 | 54,080 | -0,02% |
26/10/2020 | 54,090 | 54,090 | 54,090 | 54,090 | 0,00% |
23/10/2020 | 54,090 | 54,090 | 54,090 | 54,090 | 0,00% |
22/10/2020 | 54,090 | 54,090 | 54,090 | 54,090 | 0,32% |
21/10/2020 | 53,920 | 53,920 | 53,920 | 53,920 | -0,42% |
20/10/2020 | 54,150 | 54,150 | 54,150 | 54,150 | -0,24% |
19/10/2020 | 54,280 | 54,280 | 54,280 | 54,280 | 0,33% |
16/10/2020 | 54,100 | 54,100 | 54,100 | 54,100 | 0,11% |
15/10/2020 | 54,040 | 54,040 | 54,040 | 54,040 | -0,72% |
14/10/2020 | 54,430 | 54,430 | 54,430 | 54,430 | -0,33% |
13/10/2020 | 54,610 | 54,610 | 54,610 | 54,610 | 0,17% |
12/10/2020 | 54,520 | 54,520 | 54,520 | 54,520 | 0,48% |
09/10/2020 | 54,260 | 54,260 | 54,260 | 54,260 | 0,13% |
08/10/2020 | 54,190 | 54,190 | 54,190 | 54,190 | 0,31% |
07/10/2020 | 54,020 | 54,020 | 54,020 | 54,020 | 0,06% |
06/10/2020 | 53,990 | 53,990 | 53,990 | 53,990 | 0,02% |
05/10/2020 | 53,980 | 53,980 | 53,980 | 53,980 | 0,69% |
02/10/2020 | 53,610 | 53,610 | 53,610 | 53,610 | -0,35% |
01/10/2020 | 53,800 | 53,800 | 53,800 | 53,800 | 0,24% |
30/09/2020 | 53,670 | 53,670 | 53,670 | 53,670 | -0,41% |
29/09/2020 | 53,890 | 53,890 | 53,890 | 53,890 | 1,18% |
25/09/2020 | 53,260 | 53,260 | 53,260 | 53,260 | -0,87% |
24/09/2020 | 53,730 | 53,730 | 53,730 | 53,730 | -0,44% |
23/09/2020 | 53,970 | 53,970 | 53,970 | 53,970 | 0,26% |
22/09/2020 | 53,830 | 53,830 | 53,830 | 53,830 | 0,15% |
21/09/2020 | 53,750 | 53,750 | 53,750 | 53,750 | -0,56% |
Le + haut: 54,610 | Le + bas: 53,260 | Différence: 1,350 | Moyenne: 54,019 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs