Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/03/2020 | 91,960 | 91,960 | 91,960 | 91,960 | -0,35% |
05/03/2020 | 92,280 | 92,280 | 92,280 | 92,280 | -0,81% |
04/03/2020 | 93,030 | 93,030 | 93,030 | 93,030 | 0,04% |
03/03/2020 | 92,990 | 92,990 | 92,990 | 92,990 | -0,13% |
02/03/2020 | 93,110 | 93,110 | 93,110 | 93,110 | 1,49% |
28/02/2020 | 91,740 | 91,740 | 91,740 | 91,740 | 0,12% |
27/02/2020 | 91,630 | 91,630 | 91,630 | 91,630 | 0,38% |
26/02/2020 | 91,280 | 91,280 | 91,280 | 91,280 | 0,31% |
25/02/2020 | 91,000 | 91,000 | 91,000 | 91,000 | 0,00% |
24/02/2020 | 91,000 | 91,000 | 91,000 | 91,000 | 0,25% |
21/02/2020 | 90,770 | 90,770 | 90,770 | 90,770 | -0,34% |
20/02/2020 | 91,080 | 91,080 | 91,080 | 91,080 | 0,95% |
19/02/2020 | 90,220 | 90,220 | 90,220 | 90,220 | 0,42% |
18/02/2020 | 89,840 | 89,840 | 89,840 | 89,840 | 0,13% |
14/02/2020 | 89,720 | 89,720 | 89,720 | 89,720 | 0,06% |
13/02/2020 | 89,670 | 89,670 | 89,670 | 89,670 | -0,46% |
12/02/2020 | 90,080 | 90,080 | 90,080 | 90,080 | -0,53% |
11/02/2020 | 90,560 | 90,560 | 90,560 | 90,560 | 0,11% |
10/02/2020 | 90,460 | 90,460 | 90,460 | 90,460 | 0,29% |
07/02/2020 | 90,200 | 90,200 | 90,200 | 90,200 | 0,27% |
06/02/2020 | 89,960 | 89,960 | 89,960 | 89,960 | 0,39% |
05/02/2020 | 89,610 | 89,610 | 89,610 | 89,610 | -0,41% |
04/02/2020 | 89,980 | 89,980 | 89,980 | 89,980 | 0,31% |
03/02/2020 | 89,700 | 89,700 | 89,700 | 89,700 | 0,65% |
31/01/2020 | 89,120 | 89,120 | 89,120 | 89,120 | -0,13% |
30/01/2020 | 89,240 | 89,240 | 89,240 | 89,240 | -0,50% |
29/01/2020 | 89,690 | 89,690 | 89,690 | 89,690 | -0,07% |
28/01/2020 | 89,750 | 89,750 | 89,750 | 89,750 | 0,58% |
27/01/2020 | 89,230 | 89,230 | 89,230 | 89,230 | 0,35% |
24/01/2020 | 88,920 | 88,920 | 88,920 | 88,920 | -3,31% |
Le + haut: 93,110 | Le + bas: 88,920 | Différence: 4,190 | Moyenne: 90,594 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs