Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 11.484,480 | 11.484,480 | 11.484,480 | 11.484,480 | 0,30% |
24/04/2024 | 11.449,640 | 11.449,640 | 11.449,640 | 11.449,640 | 0,31% |
23/04/2024 | 11.414,200 | 11.414,200 | 11.414,200 | 11.414,200 | 0,35% |
22/04/2024 | 11.374,000 | 11.374,000 | 11.374,000 | 11.374,000 | 0,09% |
19/04/2024 | 11.363,750 | 11.363,750 | 11.363,750 | 11.363,750 | -0,28% |
18/04/2024 | 11.395,840 | 11.395,840 | 11.395,840 | 11.395,840 | 0,45% |
17/04/2024 | 11.345,190 | 11.345,190 | 11.345,190 | 11.345,190 | 0,15% |
16/04/2024 | 11.328,390 | 11.328,390 | 11.328,390 | 11.328,390 | -0,62% |
15/04/2024 | 11.399,080 | 11.399,080 | 11.399,080 | 11.399,080 | -0,03% |
12/04/2024 | 11.402,330 | 11.402,330 | 11.402,330 | 11.402,330 | -0,01% |
11/04/2024 | 11.403,140 | 11.403,140 | 11.403,140 | 11.403,140 | -0,27% |
10/04/2024 | 11.433,470 | 11.433,470 | 11.433,470 | 11.433,470 | -0,44% |
26/04/2024 | 11.484,480 | 11.484,480 | 11.484,480 | 11.484,480 | 0,30% |
24/04/2024 | 11.449,640 | 11.449,640 | 11.449,640 | 11.449,640 | 0,31% |
23/04/2024 | 11.414,200 | 11.414,200 | 11.414,200 | 11.414,200 | 0,35% |
22/04/2024 | 11.374,000 | 11.374,000 | 11.374,000 | 11.374,000 | 0,09% |
19/04/2024 | 11.363,750 | 11.363,750 | 11.363,750 | 11.363,750 | -0,28% |
18/04/2024 | 11.395,840 | 11.395,840 | 11.395,840 | 11.395,840 | 0,45% |
17/04/2024 | 11.345,190 | 11.345,190 | 11.345,190 | 11.345,190 | 0,15% |
16/04/2024 | 11.328,390 | 11.328,390 | 11.328,390 | 11.328,390 | -0,62% |
15/04/2024 | 11.399,080 | 11.399,080 | 11.399,080 | 11.399,080 | -0,03% |
12/04/2024 | 11.402,330 | 11.402,330 | 11.402,330 | 11.402,330 | -0,01% |
11/04/2024 | 11.403,140 | 11.403,140 | 11.403,140 | 11.403,140 | -0,27% |
10/04/2024 | 11.433,470 | 11.433,470 | 11.433,470 | 11.433,470 | 0,02% |
09/04/2024 | 11.431,540 | 11.431,540 | 11.431,540 | 11.431,540 | -0,22% |
08/04/2024 | 11.457,160 | 11.457,160 | 11.457,160 | 11.457,160 | 0,23% |
05/04/2024 | 11.430,470 | 11.430,470 | 11.430,470 | 11.430,470 | -0,35% |
04/04/2024 | 11.471,120 | 11.471,120 | 11.471,120 | 11.471,120 | 0,02% |
03/04/2024 | 11.468,400 | 11.468,400 | 11.468,400 | 11.468,400 | 0,23% |
02/04/2024 | 11.442,240 | 11.442,240 | 11.442,240 | 11.442,240 | -0,42% |
Le + haut: 11.484,480 | Le + bas: 11.328,390 | Différence: 156,091 | Moyenne: 11.409,598 | Variation %: -0,056 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs