Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/06/2023 | 13.454,350 | 13.454,350 | 13.454,350 | 13.454,350 | -1,41% |
20/06/2023 | 13.646,260 | 13.646,260 | 13.646,260 | 13.646,260 | -1,06% |
19/06/2023 | 13.792,350 | 13.792,350 | 13.792,350 | 13.792,350 | -0,96% |
16/06/2023 | 13.926,370 | 13.926,370 | 13.926,370 | 13.926,370 | 0,67% |
15/06/2023 | 13.833,740 | 13.833,740 | 13.833,740 | 13.833,740 | 2,03% |
14/06/2023 | 13.559,150 | 13.559,150 | 13.559,150 | 13.559,150 | -0,75% |
13/06/2023 | 13.661,100 | 13.661,100 | 13.661,100 | 13.661,100 | 0,52% |
12/06/2023 | 13.590,240 | 13.590,240 | 13.590,240 | 13.590,240 | 0,26% |
09/06/2023 | 13.554,540 | 13.554,540 | 13.554,540 | 13.554,540 | 1,09% |
08/06/2023 | 13.408,440 | 13.408,440 | 13.408,440 | 13.408,440 | -0,60% |
07/06/2023 | 13.488,870 | 13.488,870 | 13.488,870 | 13.488,870 | 0,12% |
06/06/2023 | 13.472,410 | 13.472,410 | 13.472,410 | 13.472,410 | 0,21% |
05/06/2023 | 13.444,680 | 13.444,680 | 13.444,680 | 13.444,680 | -0,11% |
02/06/2023 | 13.459,040 | 13.459,040 | 13.459,040 | 13.459,040 | 2,57% |
01/06/2023 | 13.122,330 | 13.122,330 | 13.122,330 | 13.122,330 | -0,12% |
31/05/2023 | 13.137,490 | 13.137,490 | 13.137,490 | 13.137,490 | -0,81% |
30/05/2023 | 13.244,870 | 13.244,870 | 13.244,870 | 13.244,870 | -0,90% |
26/05/2023 | 13.365,810 | 13.365,810 | 13.365,810 | 13.365,810 | 1,37% |
25/05/2023 | 13.184,600 | 13.184,600 | 13.184,600 | 13.184,600 | -0,12% |
24/05/2023 | 13.200,730 | 13.200,730 | 13.200,730 | 13.200,730 | -0,66% |
23/05/2023 | 13.289,000 | 13.289,000 | 13.289,000 | 13.289,000 | -0,37% |
22/05/2023 | 13.338,270 | 13.338,270 | 13.338,270 | 13.338,270 | 0,40% |
19/05/2023 | 13.285,390 | 13.285,390 | 13.285,390 | 13.285,390 | 0,41% |
17/05/2023 | 13.231,170 | 13.231,170 | 13.231,170 | 13.231,170 | -0,39% |
16/05/2023 | 13.283,210 | 13.283,210 | 13.283,210 | 13.283,210 | 0,06% |
15/05/2023 | 13.274,940 | 13.274,940 | 13.274,940 | 13.274,940 | 1,02% |
12/05/2023 | 13.141,510 | 13.141,510 | 13.141,510 | 13.141,510 | 0,10% |
11/05/2023 | 13.128,980 | 13.128,980 | 13.128,980 | 13.128,980 | 0,50% |
10/05/2023 | 13.063,370 | 13.063,370 | 13.063,370 | 13.063,370 | -0,37% |
05/05/2023 | 13.111,310 | 13.111,310 | 13.111,310 | 13.111,310 | -2,55% |
Le + haut: 13.926,370 | Le + bas: 13.063,370 | Différence: 863,000 | Moyenne: 13.389,817 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs