Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 125,000 | 125,000 | 125,000 | 125,000 | -1,29% |
29/05/2024 | 126,630 | 126,630 | 126,630 | 126,630 | -1,39% |
28/05/2024 | 128,420 | 128,420 | 128,420 | 128,420 | -0,15% |
27/05/2024 | 128,610 | 128,610 | 128,610 | 128,610 | 0,92% |
24/05/2024 | 127,440 | 127,440 | 127,440 | 127,440 | -0,93% |
23/05/2024 | 128,630 | 128,630 | 128,630 | 128,630 | 0,12% |
22/05/2024 | 128,480 | 128,480 | 128,480 | 128,480 | 0,28% |
21/05/2024 | 128,120 | 128,120 | 128,120 | 128,120 | -0,46% |
17/05/2024 | 128,710 | 128,710 | 128,710 | 128,710 | -0,16% |
16/05/2024 | 128,920 | 128,920 | 128,920 | 128,920 | 1,54% |
15/05/2024 | 126,970 | 126,970 | 126,970 | 126,970 | 0,33% |
14/05/2024 | 126,550 | 126,550 | 126,550 | 126,550 | 1,24% |
30/05/2024 | 125,000 | 125,000 | 125,000 | 125,000 | -1,29% |
29/05/2024 | 126,630 | 126,630 | 126,630 | 126,630 | -1,39% |
28/05/2024 | 128,420 | 128,420 | 128,420 | 128,420 | -0,15% |
27/05/2024 | 128,610 | 128,610 | 128,610 | 128,610 | 0,92% |
24/05/2024 | 127,440 | 127,440 | 127,440 | 127,440 | -0,93% |
23/05/2024 | 128,630 | 128,630 | 128,630 | 128,630 | 0,12% |
22/05/2024 | 128,480 | 128,480 | 128,480 | 128,480 | 0,28% |
21/05/2024 | 128,120 | 128,120 | 128,120 | 128,120 | -0,46% |
17/05/2024 | 128,710 | 128,710 | 128,710 | 128,710 | -0,16% |
16/05/2024 | 128,920 | 128,920 | 128,920 | 128,920 | 1,54% |
15/05/2024 | 126,970 | 126,970 | 126,970 | 126,970 | 0,33% |
14/05/2024 | 126,550 | 126,550 | 126,550 | 126,550 | 0,06% |
13/05/2024 | 126,470 | 126,470 | 126,470 | 126,470 | 0,88% |
10/05/2024 | 125,370 | 125,370 | 125,370 | 125,370 | 0,92% |
08/05/2024 | 124,230 | 124,230 | 124,230 | 124,230 | -0,42% |
07/05/2024 | 124,760 | 124,760 | 124,760 | 124,760 | 0,28% |
06/05/2024 | 124,410 | 124,410 | 124,410 | 124,410 | 0,83% |
03/05/2024 | 123,380 | 123,380 | 123,380 | 123,380 | 0,79% |
Le + haut: 128,920 | Le + bas: 123,380 | Différence: 5,540 | Moyenne: 127,119 | Variation %: 2,116 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs