Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 34,270 | 34,270 | 34,270 | 34,270 | 2,21% |
30/04/2024 | 33,530 | 33,530 | 33,530 | 33,530 | -3,06% |
29/03/2024 | 34,590 | 34,590 | 34,590 | 34,590 | 0,00% |
28/03/2024 | 34,590 | 34,590 | 34,590 | 34,590 | 4,95% |
29/02/2024 | 32,960 | 32,960 | 32,960 | 32,960 | 1,70% |
31/01/2024 | 32,410 | 32,410 | 32,410 | 32,410 | 4,01% |
30/11/2023 | 31,160 | 31,160 | 31,160 | 31,160 | 6,86% |
31/10/2023 | 29,160 | 29,160 | 29,160 | 29,160 | -2,70% |
29/09/2023 | 29,970 | 29,970 | 29,970 | 29,970 | -5,34% |
31/08/2023 | 31,660 | 31,660 | 31,660 | 31,660 | -3,65% |
31/07/2023 | 32,860 | 32,860 | 32,860 | 32,860 | 3,43% |
30/06/2023 | 31,770 | 31,770 | 31,770 | 31,770 | 5,20% |
31/05/2023 | 30,200 | 30,200 | 30,200 | 30,200 | -6,18% |
28/04/2023 | 32,190 | 32,190 | 32,190 | 32,190 | 0,97% |
31/03/2023 | 31,880 | 31,880 | 31,880 | 31,880 | -1,15% |
28/02/2023 | 32,250 | 32,250 | 32,250 | 32,250 | -2,77% |
31/01/2023 | 33,170 | 33,170 | 33,170 | 33,170 | 3,43% |
30/12/2022 | 32,070 | 32,070 | 32,070 | 32,070 | -4,07% |
30/11/2022 | 33,430 | 33,430 | 33,430 | 33,430 | 6,70% |
31/10/2022 | 31,330 | 31,330 | 31,330 | 31,330 | 10,28% |
30/09/2022 | 28,410 | 28,410 | 28,410 | 28,410 | -9,32% |
31/08/2022 | 31,330 | 31,330 | 31,330 | 31,330 | -2,28% |
29/07/2022 | 32,060 | 32,060 | 32,060 | 32,060 | 6,58% |
30/06/2022 | 30,080 | 30,080 | 30,080 | 30,080 | -6,00% |
31/05/2022 | 32,000 | 32,000 | 32,000 | 32,000 | 2,50% |
29/04/2022 | 31,220 | 31,220 | 31,220 | 31,220 | -3,22% |
31/03/2022 | 32,260 | 32,260 | 32,260 | 32,260 | 3,10% |
28/02/2022 | 31,290 | 31,290 | 31,290 | 31,290 | -1,11% |
31/01/2022 | 31,640 | 31,640 | 31,640 | 31,640 | -7,67% |
31/05/2024 | 34,270 | 34,270 | 34,270 | 34,270 | 2,21% |
Le + haut: 34,590 | Le + bas: 28,410 | Différence: 6,180 | Moyenne: 32,000 | Variation %: 2,207 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs