Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 27,348 | 27,348 | 27,348 | 27,348 | 0,13% |
15/05/2024 | 27,313 | 27,313 | 27,313 | 27,313 | 0,36% |
14/05/2024 | 27,215 | 27,215 | 27,215 | 27,215 | 0,31% |
13/05/2024 | 27,130 | 27,130 | 27,130 | 27,130 | -0,18% |
10/05/2024 | 27,180 | 27,180 | 27,180 | 27,180 | 0,67% |
09/05/2024 | 26,999 | 26,999 | 26,999 | 26,999 | 0,12% |
08/05/2024 | 26,968 | 26,968 | 26,968 | 26,968 | 0,67% |
07/05/2024 | 26,788 | 26,788 | 26,788 | 26,788 | 0,21% |
06/05/2024 | 26,732 | 26,732 | 26,732 | 26,732 | 0,09% |
03/05/2024 | 26,707 | 26,707 | 26,707 | 26,707 | -0,23% |
02/05/2024 | 26,767 | 26,767 | 26,767 | 26,767 | -0,24% |
30/04/2024 | 26,831 | 26,831 | 26,831 | 26,831 | -1,89% |
16/05/2024 | 27,348 | 27,348 | 27,348 | 27,348 | 0,13% |
15/05/2024 | 27,313 | 27,313 | 27,313 | 27,313 | 0,36% |
14/05/2024 | 27,215 | 27,215 | 27,215 | 27,215 | 0,31% |
13/05/2024 | 27,130 | 27,130 | 27,130 | 27,130 | -0,18% |
10/05/2024 | 27,180 | 27,180 | 27,180 | 27,180 | 0,67% |
09/05/2024 | 26,999 | 26,999 | 26,999 | 26,999 | 0,12% |
08/05/2024 | 26,968 | 26,968 | 26,968 | 26,968 | 0,67% |
07/05/2024 | 26,788 | 26,788 | 26,788 | 26,788 | 0,21% |
06/05/2024 | 26,732 | 26,732 | 26,732 | 26,732 | 0,09% |
03/05/2024 | 26,707 | 26,707 | 26,707 | 26,707 | -0,23% |
02/05/2024 | 26,767 | 26,767 | 26,767 | 26,767 | -0,24% |
30/04/2024 | 26,831 | 26,831 | 26,831 | 26,831 | 0,41% |
29/04/2024 | 26,722 | 26,722 | 26,722 | 26,722 | 0,37% |
26/04/2024 | 26,624 | 26,624 | 26,624 | 26,624 | 0,18% |
25/04/2024 | 26,575 | 26,575 | 26,575 | 26,575 | -0,18% |
24/04/2024 | 26,624 | 26,624 | 26,624 | 26,624 | 0,55% |
23/04/2024 | 26,478 | 26,478 | 26,478 | 26,478 | 0,14% |
22/04/2024 | 26,440 | 26,440 | 26,440 | 26,440 | 0,20% |
Le + haut: 27,348 | Le + bas: 26,440 | Différence: 0,908 | Moyenne: 26,914 | Variation %: 3,637 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs