Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.673,570 | 1.673,570 | 1.673,570 | 1.673,570 | 1,64% |
14/05/2024 | 1.646,630 | 1.646,630 | 1.646,630 | 1.646,630 | 0,23% |
13/05/2024 | 1.642,840 | 1.642,840 | 1.642,840 | 1.642,840 | 0,55% |
10/05/2024 | 1.633,810 | 1.633,810 | 1.633,810 | 1.633,810 | 0,58% |
09/05/2024 | 1.624,440 | 1.624,440 | 1.624,440 | 1.624,440 | 0,35% |
08/05/2024 | 1.618,840 | 1.618,840 | 1.618,840 | 1.618,840 | 0,31% |
07/05/2024 | 1.613,810 | 1.613,810 | 1.613,810 | 1.613,810 | 1,74% |
03/05/2024 | 1.586,250 | 1.586,250 | 1.586,250 | 1.586,250 | -0,64% |
02/05/2024 | 1.596,530 | 1.596,530 | 1.596,530 | 1.596,530 | 0,08% |
30/04/2024 | 1.595,210 | 1.595,210 | 1.595,210 | 1.595,210 | -0,34% |
29/04/2024 | 1.600,580 | 1.600,580 | 1.600,580 | 1.600,580 | 2,14% |
26/04/2024 | 1.567,100 | 1.567,100 | 1.567,100 | 1.567,100 | 1,48% |
25/04/2024 | 1.544,210 | 1.544,210 | 1.544,210 | 1.544,210 | -7,73% |
16/05/2024 | 1.673,570 | 1.673,570 | 1.673,570 | 1.673,570 | 1,64% |
14/05/2024 | 1.646,630 | 1.646,630 | 1.646,630 | 1.646,630 | 0,23% |
13/05/2024 | 1.642,840 | 1.642,840 | 1.642,840 | 1.642,840 | 0,55% |
10/05/2024 | 1.633,810 | 1.633,810 | 1.633,810 | 1.633,810 | 0,58% |
09/05/2024 | 1.624,440 | 1.624,440 | 1.624,440 | 1.624,440 | 0,35% |
08/05/2024 | 1.618,840 | 1.618,840 | 1.618,840 | 1.618,840 | 0,31% |
07/05/2024 | 1.613,810 | 1.613,810 | 1.613,810 | 1.613,810 | 1,74% |
03/05/2024 | 1.586,250 | 1.586,250 | 1.586,250 | 1.586,250 | -0,64% |
02/05/2024 | 1.596,530 | 1.596,530 | 1.596,530 | 1.596,530 | 0,08% |
30/04/2024 | 1.595,210 | 1.595,210 | 1.595,210 | 1.595,210 | -0,34% |
29/04/2024 | 1.600,580 | 1.600,580 | 1.600,580 | 1.600,580 | 2,14% |
26/04/2024 | 1.567,100 | 1.567,100 | 1.567,100 | 1.567,100 | 1,48% |
25/04/2024 | 1.544,210 | 1.544,210 | 1.544,210 | 1.544,210 | -0,72% |
24/04/2024 | 1.555,440 | 1.555,440 | 1.555,440 | 1.555,440 | 1,77% |
23/04/2024 | 1.528,320 | 1.528,320 | 1.528,320 | 1.528,320 | 0,46% |
22/04/2024 | 1.521,300 | 1.521,300 | 1.521,300 | 1.521,300 | -0,49% |
19/04/2024 | 1.528,720 | 1.528,720 | 1.528,720 | 1.528,720 | -2,09% |
Le + haut: 1.673,570 | Le + bas: 1.521,300 | Différence: 152,270 | Moyenne: 1.600,714 | Variation %: 7,188 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs