Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/05/2024 | 16.853,000 | 16.853,000 | 16.853,000 | 16.853,000 | 0,34% |
10/05/2024 | 16.796,000 | 16.796,000 | 16.796,000 | 16.796,000 | -0,42% |
09/05/2024 | 16.867,000 | 16.867,000 | 16.867,000 | 16.867,000 | 0,07% |
08/05/2024 | 16.855,000 | 16.855,000 | 16.855,000 | 16.855,000 | 0,21% |
07/05/2024 | 16.820,000 | 16.820,000 | 16.820,000 | 16.820,000 | 1,06% |
02/05/2024 | 16.644,000 | 16.644,000 | 16.644,000 | 16.644,000 | -0,79% |
01/05/2024 | 16.777,000 | 16.777,000 | 16.777,000 | 16.777,000 | -0,25% |
30/04/2024 | 16.819,000 | 16.819,000 | 16.819,000 | 16.819,000 | 3,11% |
26/04/2024 | 16.312,000 | 16.312,000 | 16.312,000 | 16.312,000 | 0,07% |
25/04/2024 | 16.300,000 | 16.300,000 | 16.300,000 | 16.300,000 | 0,86% |
24/04/2024 | 16.161,000 | 16.161,000 | 16.161,000 | 16.161,000 | 0,37% |
23/04/2024 | 16.102,000 | 16.102,000 | 16.102,000 | 16.102,000 | -4,46% |
13/05/2024 | 16.853,000 | 16.853,000 | 16.853,000 | 16.853,000 | 0,34% |
10/05/2024 | 16.796,000 | 16.796,000 | 16.796,000 | 16.796,000 | -0,42% |
09/05/2024 | 16.867,000 | 16.867,000 | 16.867,000 | 16.867,000 | 0,07% |
08/05/2024 | 16.855,000 | 16.855,000 | 16.855,000 | 16.855,000 | 0,21% |
07/05/2024 | 16.820,000 | 16.820,000 | 16.820,000 | 16.820,000 | 1,06% |
02/05/2024 | 16.644,000 | 16.644,000 | 16.644,000 | 16.644,000 | -0,79% |
01/05/2024 | 16.777,000 | 16.777,000 | 16.777,000 | 16.777,000 | -0,25% |
30/04/2024 | 16.819,000 | 16.819,000 | 16.819,000 | 16.819,000 | 3,11% |
26/04/2024 | 16.312,000 | 16.312,000 | 16.312,000 | 16.312,000 | 0,07% |
25/04/2024 | 16.300,000 | 16.300,000 | 16.300,000 | 16.300,000 | 0,86% |
24/04/2024 | 16.161,000 | 16.161,000 | 16.161,000 | 16.161,000 | 0,37% |
23/04/2024 | 16.102,000 | 16.102,000 | 16.102,000 | 16.102,000 | 0,53% |
22/04/2024 | 16.017,000 | 16.017,000 | 16.017,000 | 16.017,000 | 0,04% |
19/04/2024 | 16.011,000 | 16.011,000 | 16.011,000 | 16.011,000 | 0,02% |
18/04/2024 | 16.008,000 | 16.008,000 | 16.008,000 | 16.008,000 | 0,39% |
17/04/2024 | 15.946,000 | 15.946,000 | 15.946,000 | 15.946,000 | -1,75% |
16/04/2024 | 16.230,000 | 16.230,000 | 16.230,000 | 16.230,000 | -0,12% |
15/04/2024 | 16.249,000 | 16.249,000 | 16.249,000 | 16.249,000 | -0,79% |
Le + haut: 16.867,000 | Le + bas: 15.946,000 | Différence: 921,000 | Moyenne: 16.502,433 | Variation %: 2,894 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs