Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 19.095,000 | 19.095,000 | 19.095,000 | 19.095,000 | 0,46% |
16/05/2024 | 19.007,000 | 19.007,000 | 19.007,000 | 19.007,000 | 0,50% |
15/05/2024 | 18.913,000 | 18.913,000 | 18.913,000 | 18.913,000 | 0,24% |
14/05/2024 | 18.867,000 | 18.867,000 | 18.867,000 | 18.867,000 | -0,18% |
13/05/2024 | 18.901,000 | 18.901,000 | 18.901,000 | 18.901,000 | -0,22% |
10/05/2024 | 18.943,000 | 18.943,000 | 18.943,000 | 18.943,000 | 0,82% |
09/05/2024 | 18.788,000 | 18.788,000 | 18.788,000 | 18.788,000 | 0,02% |
08/05/2024 | 18.784,000 | 18.784,000 | 18.784,000 | 18.784,000 | -1,48% |
07/05/2024 | 19.066,000 | 19.066,000 | 19.066,000 | 19.066,000 | 0,69% |
02/05/2024 | 18.935,000 | 18.935,000 | 18.935,000 | 18.935,000 | -0,24% |
01/05/2024 | 18.980,000 | 18.980,000 | 18.980,000 | 18.980,000 | -0,87% |
30/04/2024 | 19.147,000 | 19.147,000 | 19.147,000 | 19.147,000 | 2,12% |
26/04/2024 | 18.750,000 | 18.750,000 | 18.750,000 | 18.750,000 | 0,71% |
25/04/2024 | 18.617,000 | 18.617,000 | 18.617,000 | 18.617,000 | -1,79% |
24/04/2024 | 18.956,000 | 18.956,000 | 18.956,000 | 18.956,000 | 1,96% |
23/04/2024 | 18.592,000 | 18.592,000 | 18.592,000 | 18.592,000 | 0,08% |
22/04/2024 | 18.578,000 | 18.578,000 | 18.578,000 | 18.578,000 | 0,93% |
19/04/2024 | 18.407,000 | 18.407,000 | 18.407,000 | 18.407,000 | -2,09% |
18/04/2024 | 18.800,000 | 18.800,000 | 18.800,000 | 18.800,000 | 0,44% |
Le + haut: 19.147,000 | Le + bas: 18.407,000 | Différence: 740,000 | Moyenne: 18.848,737 | Variation %: 2,014 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs