Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 14.581,000 | 14.581,000 | 14.581,000 | 14.581,000 | 0,24% |
16/05/2024 | 14.546,000 | 14.546,000 | 14.546,000 | 14.546,000 | 0,01% |
15/05/2024 | 14.545,000 | 14.545,000 | 14.545,000 | 14.545,000 | 0,39% |
14/05/2024 | 14.488,000 | 14.488,000 | 14.488,000 | 14.488,000 | -0,20% |
13/05/2024 | 14.517,000 | 14.517,000 | 14.517,000 | 14.517,000 | 0,13% |
10/05/2024 | 14.498,000 | 14.498,000 | 14.498,000 | 14.498,000 | 0,43% |
09/05/2024 | 14.436,000 | 14.436,000 | 14.436,000 | 14.436,000 | 0,06% |
08/05/2024 | 14.427,000 | 14.427,000 | 14.427,000 | 14.427,000 | 0,74% |
07/05/2024 | 14.321,000 | 14.321,000 | 14.321,000 | 14.321,000 | -0,53% |
02/05/2024 | 14.397,000 | 14.397,000 | 14.397,000 | 14.397,000 | -0,19% |
01/05/2024 | 14.424,000 | 14.424,000 | 14.424,000 | 14.424,000 | -0,57% |
30/04/2024 | 14.506,000 | 14.506,000 | 14.506,000 | 14.506,000 | 0,95% |
26/04/2024 | 14.369,000 | 14.369,000 | 14.369,000 | 14.369,000 | 0,07% |
25/04/2024 | 14.359,000 | 14.359,000 | 14.359,000 | 14.359,000 | 0,07% |
24/04/2024 | 14.349,000 | 14.349,000 | 14.349,000 | 14.349,000 | 0,19% |
23/04/2024 | 14.322,000 | 14.322,000 | 14.322,000 | 14.322,000 | -0,44% |
22/04/2024 | 14.386,000 | 14.386,000 | 14.386,000 | 14.386,000 | -0,15% |
19/04/2024 | 14.408,000 | 14.408,000 | 14.408,000 | 14.408,000 | 0,38% |
18/04/2024 | 14.353,000 | 14.353,000 | 14.353,000 | 14.353,000 | -0,06% |
Le + haut: 14.581,000 | Le + bas: 14.321,000 | Différence: 260,000 | Moyenne: 14.433,263 | Variation %: 1,525 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs