
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/03/2025 | 34.909,000 | 34.909,000 | 34.909,000 | 34.909,000 | -0,86% |
13/03/2025 | 35.212,000 | 35.212,000 | 35.212,000 | 35.212,000 | 0,87% |
12/03/2025 | 34.910,000 | 34.910,000 | 34.910,000 | 34.910,000 | 0,19% |
11/03/2025 | 34.845,000 | 34.845,000 | 34.845,000 | 34.845,000 | -2,94% |
10/03/2025 | 35.899,000 | 35.899,000 | 35.899,000 | 35.899,000 | 0,27% |
07/03/2025 | 35.802,000 | 35.802,000 | 35.802,000 | 35.802,000 | -1,99% |
06/03/2025 | 36.529,000 | 36.529,000 | 36.529,000 | 36.529,000 | 2,02% |
05/03/2025 | 35.807,000 | 35.807,000 | 35.807,000 | 35.807,000 | -0,54% |
04/03/2025 | 36.000,000 | 36.000,000 | 36.000,000 | 36.000,000 | -2,33% |
03/03/2025 | 36.858,000 | 36.858,000 | 36.858,000 | 36.858,000 | 1,21% |
28/02/2025 | 36.419,000 | 36.419,000 | 36.419,000 | 36.419,000 | -2,76% |
27/02/2025 | 37.451,000 | 37.451,000 | 37.451,000 | 37.451,000 | 1,23% |
26/02/2025 | 36.997,000 | 36.997,000 | 36.997,000 | 36.997,000 | -1,96% |
25/02/2025 | 37.735,000 | 37.735,000 | 37.735,000 | 37.735,000 | -2,91% |
21/02/2025 | 38.865,000 | 38.865,000 | 38.865,000 | 38.865,000 | -0,55% |
20/02/2025 | 39.078,000 | 39.078,000 | 39.078,000 | 39.078,000 | -0,90% |
19/02/2025 | 39.433,000 | 39.433,000 | 39.433,000 | 39.433,000 | 1,03% |
18/02/2025 | 39.030,000 | 39.030,000 | 39.030,000 | 39.030,000 | 0,21% |
17/02/2025 | 38.948,000 | 38.948,000 | 38.948,000 | 38.948,000 | 0,07% |
Le + haut: 39.433,000 | Le + bas: 34.845,000 | Différence: 4.588,000 | Moyenne: 36.880,368 | Variation %: -10,306 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs