Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 37.779,000 | 37.779,000 | 37.779,000 | 37.779,000 | 0,36% |
25/04/2024 | 37.645,000 | 37.645,000 | 37.645,000 | 37.645,000 | 0,17% |
24/04/2024 | 37.580,000 | 37.580,000 | 37.580,000 | 37.580,000 | 2,16% |
23/04/2024 | 36.786,000 | 36.786,000 | 36.786,000 | 36.786,000 | 0,57% |
22/04/2024 | 36.578,000 | 36.578,000 | 36.578,000 | 36.578,000 | -1,43% |
19/04/2024 | 37.109,000 | 37.109,000 | 37.109,000 | 37.109,000 | -1,38% |
18/04/2024 | 37.628,000 | 37.628,000 | 37.628,000 | 37.628,000 | -0,90% |
17/04/2024 | 37.969,000 | 37.969,000 | 37.969,000 | 37.969,000 | -0,54% |
16/04/2024 | 38.174,000 | 38.174,000 | 38.174,000 | 38.174,000 | -0,89% |
15/04/2024 | 38.515,000 | 38.515,000 | 38.515,000 | 38.515,000 | -1,32% |
12/04/2024 | 39.032,000 | 39.032,000 | 39.032,000 | 39.032,000 | 0,63% |
11/04/2024 | 38.787,000 | 38.787,000 | 38.787,000 | 38.787,000 | -0,16% |
10/04/2024 | 38.849,000 | 38.849,000 | 38.849,000 | 38.849,000 | 0,40% |
09/04/2024 | 38.693,000 | 38.693,000 | 38.693,000 | 38.693,000 | 0,90% |
08/04/2024 | 38.346,000 | 38.346,000 | 38.346,000 | 38.346,000 | 1,09% |
05/04/2024 | 37.934,000 | 37.934,000 | 37.934,000 | 37.934,000 | -1,97% |
04/04/2024 | 38.698,000 | 38.698,000 | 38.698,000 | 38.698,000 | 0,73% |
03/04/2024 | 38.416,000 | 38.416,000 | 38.416,000 | 38.416,000 | -1,17% |
02/04/2024 | 38.870,000 | 38.870,000 | 38.870,000 | 38.870,000 | 0,10% |
01/04/2024 | 38.831,000 | 38.831,000 | 38.831,000 | 38.831,000 | -0,10% |
29/03/2024 | 38.870,000 | 38.870,000 | 38.870,000 | 38.870,000 | 0,00% |
28/03/2024 | 38.870,000 | 38.870,000 | 38.870,000 | 38.870,000 | 0,28% |
Le + haut: 39.032,000 | Le + bas: 36.578,000 | Différence: 2.454,000 | Moyenne: 38.179,955 | Variation %: -2,533 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs