Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 21.143,000 | 21.143,000 | 21.143,000 | 21.143,000 | -0,60% |
01/05/2024 | 21.270,000 | 21.270,000 | 21.270,000 | 21.270,000 | -0,48% |
30/04/2024 | 21.372,000 | 21.372,000 | 21.372,000 | 21.372,000 | 0,65% |
26/04/2024 | 21.235,000 | 21.235,000 | 21.235,000 | 21.235,000 | 0,01% |
25/04/2024 | 21.232,000 | 21.232,000 | 21.232,000 | 21.232,000 | -1,08% |
24/04/2024 | 21.464,000 | 21.464,000 | 21.464,000 | 21.464,000 | 0,83% |
23/04/2024 | 21.287,000 | 21.287,000 | 21.287,000 | 21.287,000 | 0,26% |
22/04/2024 | 21.232,000 | 21.232,000 | 21.232,000 | 21.232,000 | 2,55% |
19/04/2024 | 20.705,000 | 20.705,000 | 20.705,000 | 20.705,000 | -2,37% |
18/04/2024 | 21.208,000 | 21.208,000 | 21.208,000 | 21.208,000 | 0,58% |
17/04/2024 | 21.085,000 | 21.085,000 | 21.085,000 | 21.085,000 | -0,96% |
16/04/2024 | 21.289,000 | 21.289,000 | 21.289,000 | 21.289,000 | -2,37% |
15/04/2024 | 21.805,000 | 21.805,000 | 21.805,000 | 21.805,000 | -1,74% |
12/04/2024 | 22.191,000 | 22.191,000 | 22.191,000 | 22.191,000 | -0,72% |
11/04/2024 | 22.351,000 | 22.351,000 | 22.351,000 | 22.351,000 | -0,53% |
10/04/2024 | 22.471,000 | 22.471,000 | 22.471,000 | 22.471,000 | -0,21% |
09/04/2024 | 22.519,000 | 22.519,000 | 22.519,000 | 22.519,000 | 0,36% |
08/04/2024 | 22.439,000 | 22.439,000 | 22.439,000 | 22.439,000 | 1,23% |
05/04/2024 | 22.167,000 | 22.167,000 | 22.167,000 | 22.167,000 | -0,35% |
04/04/2024 | 22.244,000 | 22.244,000 | 22.244,000 | 22.244,000 | -0,36% |
03/04/2024 | 22.324,000 | 22.324,000 | 22.324,000 | 22.324,000 | 0,02% |
Le + haut: 22.519,000 | Le + bas: 20.705,000 | Différence: 1.814,000 | Moyenne: 21.668,238 | Variation %: -5,269 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs