Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 8.043,000 | 8.043,000 | 8.043,000 | 8.043,000 | 0,84% |
16/05/2024 | 7.976,000 | 7.976,000 | 7.976,000 | 7.976,000 | -0,61% |
15/05/2024 | 8.025,000 | 8.025,000 | 8.025,000 | 8.025,000 | 0,26% |
14/05/2024 | 8.004,000 | 8.004,000 | 8.004,000 | 8.004,000 | 0,40% |
13/05/2024 | 7.972,000 | 7.972,000 | 7.972,000 | 7.972,000 | -0,06% |
10/05/2024 | 7.977,000 | 7.977,000 | 7.977,000 | 7.977,000 | 0,18% |
09/05/2024 | 7.963,000 | 7.963,000 | 7.963,000 | 7.963,000 | 0,23% |
08/05/2024 | 7.945,000 | 7.945,000 | 7.945,000 | 7.945,000 | 0,67% |
07/05/2024 | 7.892,000 | 7.892,000 | 7.892,000 | 7.892,000 | -0,23% |
02/05/2024 | 7.910,000 | 7.910,000 | 7.910,000 | 7.910,000 | -0,75% |
01/05/2024 | 7.970,000 | 7.970,000 | 7.970,000 | 7.970,000 | 0,03% |
30/04/2024 | 7.968,000 | 7.968,000 | 7.968,000 | 7.968,000 | 1,35% |
26/04/2024 | 7.862,000 | 7.862,000 | 7.862,000 | 7.862,000 | 0,00% |
25/04/2024 | 7.862,000 | 7.862,000 | 7.862,000 | 7.862,000 | 0,03% |
24/04/2024 | 7.860,000 | 7.860,000 | 7.860,000 | 7.860,000 | 0,28% |
23/04/2024 | 7.838,000 | 7.838,000 | 7.838,000 | 7.838,000 | 0,09% |
22/04/2024 | 7.831,000 | 7.831,000 | 7.831,000 | 7.831,000 | 0,10% |
19/04/2024 | 7.823,000 | 7.823,000 | 7.823,000 | 7.823,000 | -0,06% |
18/04/2024 | 7.828,000 | 7.828,000 | 7.828,000 | 7.828,000 | 0,12% |
17/04/2024 | 7.819,000 | 7.819,000 | 7.819,000 | 7.819,000 | -0,10% |
Le + haut: 8.043,000 | Le + bas: 7.819,000 | Différence: 224,000 | Moyenne: 7.918,400 | Variation %: 2,760 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs