Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/01/2024 | 2.407,560 | 2.407,560 | 2.407,560 | 2.407,560 | -0,02% |
12/01/2024 | 2.408,000 | 2.408,000 | 2.408,000 | 2.408,000 | 0,00% |
11/01/2024 | 2.408,000 | 2.408,000 | 2.408,000 | 2.408,000 | 0,00% |
10/01/2024 | 2.408,000 | 2.408,000 | 2.408,000 | 2.408,000 | 0,00% |
09/01/2024 | 2.408,000 | 2.408,000 | 2.408,000 | 2.408,000 | 0,04% |
05/01/2024 | 2.407,000 | 2.407,000 | 2.407,000 | 2.407,000 | 0,92% |
04/01/2024 | 2.385,000 | 2.385,000 | 2.385,000 | 2.385,000 | -0,91% |
29/12/2023 | 2.407,000 | 2.407,000 | 2.407,000 | 2.407,000 | -1,51% |
28/12/2023 | 2.444,000 | 2.444,000 | 2.444,000 | 2.444,000 | 1,62% |
27/12/2023 | 2.405,000 | 2.405,000 | 2.405,000 | 2.405,000 | -0,54% |
26/12/2023 | 2.418,000 | 2.418,000 | 2.418,000 | 2.418,000 | 0,00% |
25/12/2023 | 2.418,000 | 2.418,000 | 2.418,000 | 2.418,000 | -0,74% |
22/12/2023 | 2.436,000 | 2.436,000 | 2.436,000 | 2.436,000 | -1,26% |
21/12/2023 | 2.467,000 | 2.467,000 | 2.467,000 | 2.467,000 | 0,45% |
20/12/2023 | 2.456,000 | 2.456,000 | 2.456,000 | 2.456,000 | 2,21% |
19/12/2023 | 2.403,000 | 2.403,000 | 2.403,000 | 2.403,000 | -0,70% |
18/12/2023 | 2.420,000 | 2.420,000 | 2.420,000 | 2.420,000 | 0,29% |
15/12/2023 | 2.413,000 | 2.413,000 | 2.413,000 | 2.413,000 | 2,29% |
14/12/2023 | 2.359,000 | 2.359,000 | 2.359,000 | 2.359,000 | 0,25% |
13/12/2023 | 2.353,000 | 2.353,000 | 2.353,000 | 2.353,000 | 0,00% |
12/12/2023 | 2.353,000 | 2.353,000 | 2.353,000 | 2.353,000 | 0,13% |
11/12/2023 | 2.350,000 | 2.350,000 | 2.350,000 | 2.350,000 | -0,38% |
08/12/2023 | 2.359,000 | 2.359,000 | 2.359,000 | 2.359,000 | -2,08% |
07/12/2023 | 2.409,000 | 2.409,000 | 2.409,000 | 2.409,000 | 1,22% |
06/12/2023 | 2.380,000 | 2.380,000 | 2.380,000 | 2.380,000 | -0,25% |
05/12/2023 | 2.386,000 | 2.386,000 | 2.386,000 | 2.386,000 | -1,20% |
04/12/2023 | 2.415,000 | 2.415,000 | 2.415,000 | 2.415,000 | 1,77% |
01/12/2023 | 2.373,000 | 2.373,000 | 2.373,000 | 2.373,000 | -1,54% |
30/11/2023 | 2.410,000 | 2.410,000 | 2.410,000 | 2.410,000 | 0,75% |
29/11/2023 | 2.392,000 | 2.392,000 | 2.392,000 | 2.392,000 | -0,65% |
Le + haut: 2.467,000 | Le + bas: 2.350,000 | Différence: 117,000 | Moyenne: 2.401,919 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs