Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 2.473,000 | 2.473,000 | 2.473,000 | 2.473,000 | -0,56% |
15/05/2024 | 2.487,000 | 2.487,000 | 2.487,000 | 2.487,000 | 0,93% |
14/05/2024 | 2.464,000 | 2.464,000 | 2.464,000 | 2.464,000 | 0,08% |
13/05/2024 | 2.462,000 | 2.462,000 | 2.462,000 | 2.462,000 | 0,16% |
10/05/2024 | 2.458,000 | 2.458,000 | 2.458,000 | 2.458,000 | 0,29% |
09/05/2024 | 2.451,000 | 2.451,000 | 2.451,000 | 2.451,000 | -0,53% |
08/05/2024 | 2.464,000 | 2.464,000 | 2.464,000 | 2.464,000 | 1,07% |
07/05/2024 | 2.438,000 | 2.438,000 | 2.438,000 | 2.438,000 | 2,52% |
02/05/2024 | 2.378,000 | 2.378,000 | 2.378,000 | 2.378,000 | -0,71% |
01/05/2024 | 2.395,000 | 2.395,000 | 2.395,000 | 2.395,000 | -3,82% |
30/04/2024 | 2.490,000 | 2.490,000 | 2.490,000 | 2.490,000 | 3,11% |
26/04/2024 | 2.415,000 | 2.415,000 | 2.415,000 | 2.415,000 | 1,34% |
25/04/2024 | 2.383,000 | 2.383,000 | 2.383,000 | 2.383,000 | 0,17% |
24/04/2024 | 2.379,000 | 2.379,000 | 2.379,000 | 2.379,000 | 0,72% |
23/04/2024 | 2.362,000 | 2.362,000 | 2.362,000 | 2.362,000 | 0,38% |
22/04/2024 | 2.353,000 | 2.353,000 | 2.353,000 | 2.353,000 | 1,42% |
19/04/2024 | 2.320,000 | 2.320,000 | 2.320,000 | 2.320,000 | -0,22% |
18/04/2024 | 2.325,000 | 2.325,000 | 2.325,000 | 2.325,000 | 1,09% |
17/04/2024 | 2.300,000 | 2.300,000 | 2.300,000 | 2.300,000 | -3,08% |
Le + haut: 2.490,000 | Le + bas: 2.300,000 | Différence: 190,000 | Moyenne: 2.410,368 | Variation %: 4,214 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs