Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 23.529,000 | 23.529,000 | 23.529,000 | 23.529,000 | -0,49% |
01/05/2024 | 23.646,000 | 23.646,000 | 23.646,000 | 23.646,000 | -2,22% |
30/04/2024 | 24.182,000 | 24.182,000 | 24.182,000 | 24.182,000 | 2,21% |
26/04/2024 | 23.660,000 | 23.660,000 | 23.660,000 | 23.660,000 | -0,69% |
25/04/2024 | 23.825,000 | 23.825,000 | 23.825,000 | 23.825,000 | 0,36% |
24/04/2024 | 23.740,000 | 23.740,000 | 23.740,000 | 23.740,000 | 2,24% |
23/04/2024 | 23.220,000 | 23.220,000 | 23.220,000 | 23.220,000 | 1,00% |
22/04/2024 | 22.990,000 | 22.990,000 | 22.990,000 | 22.990,000 | -3,44% |
19/04/2024 | 23.810,000 | 23.810,000 | 23.810,000 | 23.810,000 | -0,74% |
18/04/2024 | 23.988,000 | 23.988,000 | 23.988,000 | 23.988,000 | -1,66% |
17/04/2024 | 24.394,000 | 24.394,000 | 24.394,000 | 24.394,000 | 0,31% |
16/04/2024 | 24.318,000 | 24.318,000 | 24.318,000 | 24.318,000 | -2,48% |
15/04/2024 | 24.937,000 | 24.937,000 | 24.937,000 | 24.937,000 | -2,50% |
12/04/2024 | 25.576,000 | 25.576,000 | 25.576,000 | 25.576,000 | 1,78% |
11/04/2024 | 25.128,000 | 25.128,000 | 25.128,000 | 25.128,000 | -0,76% |
10/04/2024 | 25.321,000 | 25.321,000 | 25.321,000 | 25.321,000 | 0,14% |
09/04/2024 | 25.285,000 | 25.285,000 | 25.285,000 | 25.285,000 | -0,07% |
08/04/2024 | 25.303,000 | 25.303,000 | 25.303,000 | 25.303,000 | 1,67% |
05/04/2024 | 24.887,000 | 24.887,000 | 24.887,000 | 24.887,000 | -2,05% |
04/04/2024 | 25.407,000 | 25.407,000 | 25.407,000 | 25.407,000 | 0,70% |
03/04/2024 | 25.230,000 | 25.230,000 | 25.230,000 | 25.230,000 | -0,84% |
Le + haut: 25.576,000 | Le + bas: 22.990,000 | Différence: 2.586,000 | Moyenne: 24.398,857 | Variation %: -7,526 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs