Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 20.373,000 | 20.373,000 | 20.373,000 | 20.373,000 | 0,85% |
16/05/2024 | 20.201,000 | 20.201,000 | 20.201,000 | 20.201,000 | -0,70% |
15/05/2024 | 20.344,000 | 20.344,000 | 20.344,000 | 20.344,000 | 0,29% |
14/05/2024 | 20.285,000 | 20.285,000 | 20.285,000 | 20.285,000 | 0,41% |
13/05/2024 | 20.203,000 | 20.203,000 | 20.203,000 | 20.203,000 | -0,06% |
10/05/2024 | 20.215,000 | 20.215,000 | 20.215,000 | 20.215,000 | 0,19% |
09/05/2024 | 20.177,000 | 20.177,000 | 20.177,000 | 20.177,000 | 0,27% |
08/05/2024 | 20.123,000 | 20.123,000 | 20.123,000 | 20.123,000 | 0,65% |
07/05/2024 | 19.994,000 | 19.994,000 | 19.994,000 | 19.994,000 | -0,38% |
02/05/2024 | 20.070,000 | 20.070,000 | 20.070,000 | 20.070,000 | -0,66% |
01/05/2024 | 20.203,000 | 20.203,000 | 20.203,000 | 20.203,000 | 0,06% |
30/04/2024 | 20.190,000 | 20.190,000 | 20.190,000 | 20.190,000 | 1,32% |
26/04/2024 | 19.926,000 | 19.926,000 | 19.926,000 | 19.926,000 | 0,03% |
25/04/2024 | 19.920,000 | 19.920,000 | 19.920,000 | 19.920,000 | -0,02% |
24/04/2024 | 19.923,000 | 19.923,000 | 19.923,000 | 19.923,000 | 0,26% |
23/04/2024 | 19.871,000 | 19.871,000 | 19.871,000 | 19.871,000 | 0,13% |
22/04/2024 | 19.845,000 | 19.845,000 | 19.845,000 | 19.845,000 | 0,14% |
19/04/2024 | 19.818,000 | 19.818,000 | 19.818,000 | 19.818,000 | -0,08% |
18/04/2024 | 19.834,000 | 19.834,000 | 19.834,000 | 19.834,000 | 0,22% |
Le + haut: 20.373,000 | Le + bas: 19.818,000 | Différence: 555,000 | Moyenne: 20.079,737 | Variation %: 2,946 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs