Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/10/2024 | 9.194,000 | 9.194,000 | 9.194,000 | 9.194,000 | -0,03% |
03/10/2024 | 9.197,000 | 9.197,000 | 9.197,000 | 9.197,000 | -0,03% |
02/10/2024 | 9.200,000 | 9.200,000 | 9.200,000 | 9.200,000 | 0,07% |
01/10/2024 | 9.194,000 | 9.194,000 | 9.194,000 | 9.194,000 | -0,01% |
30/09/2024 | 9.195,000 | 9.195,000 | 9.195,000 | 9.195,000 | 0,10% |
27/09/2024 | 9.186,000 | 9.186,000 | 9.186,000 | 9.186,000 | -0,07% |
26/09/2024 | 9.192,000 | 9.192,000 | 9.192,000 | 9.192,000 | -0,12% |
25/09/2024 | 9.203,000 | 9.203,000 | 9.203,000 | 9.203,000 | 0,08% |
24/09/2024 | 9.196,000 | 9.196,000 | 9.196,000 | 9.196,000 | 0,05% |
20/09/2024 | 9.191,000 | 9.191,000 | 9.191,000 | 9.191,000 | -0,03% |
19/09/2024 | 9.194,000 | 9.194,000 | 9.194,000 | 9.194,000 | -0,17% |
18/09/2024 | 9.210,000 | 9.210,000 | 9.210,000 | 9.210,000 | -0,02% |
17/09/2024 | 9.212,000 | 9.212,000 | 9.212,000 | 9.212,000 | 0,09% |
13/09/2024 | 9.204,000 | 9.204,000 | 9.204,000 | 9.204,000 | 0,14% |
12/09/2024 | 9.191,000 | 9.191,000 | 9.191,000 | 9.191,000 | 0,00% |
11/09/2024 | 9.191,000 | 9.191,000 | 9.191,000 | 9.191,000 | 0,05% |
10/09/2024 | 9.186,000 | 9.186,000 | 9.186,000 | 9.186,000 | -0,04% |
09/09/2024 | 9.190,000 | 9.190,000 | 9.190,000 | 9.190,000 | -0,13% |
06/09/2024 | 9.202,000 | 9.202,000 | 9.202,000 | 9.202,000 | 0,08% |
05/09/2024 | 9.195,000 | 9.195,000 | 9.195,000 | 9.195,000 | 0,08% |
Le + haut: 9.212,000 | Le + bas: 9.186,000 | Différence: 26,000 | Moyenne: 9.196,150 | Variation %: 0,065 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs