Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/05/2024 | 7.435,000 | 7.435,000 | 7.435,000 | 7.435,000 | -0,05% |
10/05/2024 | 7.439,000 | 7.439,000 | 7.439,000 | 7.439,000 | 0,24% |
09/05/2024 | 7.421,000 | 7.421,000 | 7.421,000 | 7.421,000 | 0,47% |
08/05/2024 | 7.386,000 | 7.386,000 | 7.386,000 | 7.386,000 | 0,53% |
07/05/2024 | 7.347,000 | 7.347,000 | 7.347,000 | 7.347,000 | 0,20% |
02/05/2024 | 7.332,000 | 7.332,000 | 7.332,000 | 7.332,000 | -0,64% |
01/05/2024 | 7.379,000 | 7.379,000 | 7.379,000 | 7.379,000 | -0,19% |
30/04/2024 | 7.393,000 | 7.393,000 | 7.393,000 | 7.393,000 | 1,14% |
26/04/2024 | 7.310,000 | 7.310,000 | 7.310,000 | 7.310,000 | 0,25% |
25/04/2024 | 7.292,000 | 7.292,000 | 7.292,000 | 7.292,000 | 0,10% |
24/04/2024 | 7.285,000 | 7.285,000 | 7.285,000 | 7.285,000 | 0,46% |
23/04/2024 | 7.252,000 | 7.252,000 | 7.252,000 | 7.252,000 | -2,46% |
13/05/2024 | 7.435,000 | 7.435,000 | 7.435,000 | 7.435,000 | -0,05% |
10/05/2024 | 7.439,000 | 7.439,000 | 7.439,000 | 7.439,000 | 0,24% |
09/05/2024 | 7.421,000 | 7.421,000 | 7.421,000 | 7.421,000 | 0,47% |
08/05/2024 | 7.386,000 | 7.386,000 | 7.386,000 | 7.386,000 | 0,53% |
07/05/2024 | 7.347,000 | 7.347,000 | 7.347,000 | 7.347,000 | 0,20% |
02/05/2024 | 7.332,000 | 7.332,000 | 7.332,000 | 7.332,000 | -0,64% |
01/05/2024 | 7.379,000 | 7.379,000 | 7.379,000 | 7.379,000 | -0,19% |
30/04/2024 | 7.393,000 | 7.393,000 | 7.393,000 | 7.393,000 | 1,14% |
26/04/2024 | 7.310,000 | 7.310,000 | 7.310,000 | 7.310,000 | 0,25% |
25/04/2024 | 7.292,000 | 7.292,000 | 7.292,000 | 7.292,000 | 0,10% |
24/04/2024 | 7.285,000 | 7.285,000 | 7.285,000 | 7.285,000 | 0,46% |
23/04/2024 | 7.252,000 | 7.252,000 | 7.252,000 | 7.252,000 | 0,07% |
22/04/2024 | 7.247,000 | 7.247,000 | 7.247,000 | 7.247,000 | 0,03% |
19/04/2024 | 7.245,000 | 7.245,000 | 7.245,000 | 7.245,000 | 0,10% |
18/04/2024 | 7.238,000 | 7.238,000 | 7.238,000 | 7.238,000 | -0,04% |
17/04/2024 | 7.241,000 | 7.241,000 | 7.241,000 | 7.241,000 | -0,03% |
16/04/2024 | 7.243,000 | 7.243,000 | 7.243,000 | 7.243,000 | -0,03% |
15/04/2024 | 7.245,000 | 7.245,000 | 7.245,000 | 7.245,000 | -0,28% |
Le + haut: 7.439,000 | Le + bas: 7.238,000 | Différence: 201,000 | Moyenne: 7.333,367 | Variation %: 2,340 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs