Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/07/2024 | 40.472,000 | 40.472,000 | 40.472,000 | 40.472,000 | -1,15% |
19/07/2024 | 40.941,000 | 40.941,000 | 40.941,000 | 40.941,000 | -0,27% |
18/07/2024 | 41.050,000 | 41.050,000 | 41.050,000 | 41.050,000 | -1,48% |
17/07/2024 | 41.666,000 | 41.666,000 | 41.666,000 | 41.666,000 | 0,39% |
16/07/2024 | 41.504,000 | 41.504,000 | 41.504,000 | 41.504,000 | 0,15% |
12/07/2024 | 41.443,000 | 41.443,000 | 41.443,000 | 41.443,000 | -1,20% |
11/07/2024 | 41.946,000 | 41.946,000 | 41.946,000 | 41.946,000 | 0,96% |
10/07/2024 | 41.547,000 | 41.547,000 | 41.547,000 | 41.547,000 | 0,65% |
09/07/2024 | 41.277,000 | 41.277,000 | 41.277,000 | 41.277,000 | 0,92% |
08/07/2024 | 40.902,000 | 40.902,000 | 40.902,000 | 40.902,000 | -0,49% |
05/07/2024 | 41.105,000 | 41.105,000 | 41.105,000 | 41.105,000 | -0,61% |
04/07/2024 | 41.358,000 | 41.358,000 | 41.358,000 | 41.358,000 | 0,97% |
03/07/2024 | 40.959,000 | 40.959,000 | 40.959,000 | 40.959,000 | 0,43% |
02/07/2024 | 40.785,000 | 40.785,000 | 40.785,000 | 40.785,000 | 1,16% |
01/07/2024 | 40.318,000 | 40.318,000 | 40.318,000 | 40.318,000 | 0,42% |
28/06/2024 | 40.148,000 | 40.148,000 | 40.148,000 | 40.148,000 | 0,62% |
27/06/2024 | 39.899,000 | 39.899,000 | 39.899,000 | 39.899,000 | -0,32% |
26/06/2024 | 40.027,000 | 40.027,000 | 40.027,000 | 40.027,000 | 0,53% |
25/06/2024 | 39.815,000 | 39.815,000 | 39.815,000 | 39.815,000 | 1,72% |
24/06/2024 | 39.142,000 | 39.142,000 | 39.142,000 | 39.142,000 | 0,58% |
Le + haut: 41.946,000 | Le + bas: 39.142,000 | Différence: 2.804,000 | Moyenne: 40.815,200 | Variation %: 3,996 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs