Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 29.639,000 | 29.639,000 | 29.639,000 | 29.639,000 | 0,78% |
16/05/2024 | 29.411,000 | 29.411,000 | 29.411,000 | 29.411,000 | -0,37% |
15/05/2024 | 29.520,000 | 29.520,000 | 29.520,000 | 29.520,000 | 0,81% |
14/05/2024 | 29.283,000 | 29.283,000 | 29.283,000 | 29.283,000 | 0,05% |
13/05/2024 | 29.267,000 | 29.267,000 | 29.267,000 | 29.267,000 | 0,30% |
10/05/2024 | 29.179,000 | 29.179,000 | 29.179,000 | 29.179,000 | 0,74% |
09/05/2024 | 28.965,000 | 28.965,000 | 28.965,000 | 28.965,000 | 0,74% |
08/05/2024 | 28.752,000 | 28.752,000 | 28.752,000 | 28.752,000 | 0,88% |
07/05/2024 | 28.501,000 | 28.501,000 | 28.501,000 | 28.501,000 | 1,08% |
02/05/2024 | 28.197,000 | 28.197,000 | 28.197,000 | 28.197,000 | -1,43% |
01/05/2024 | 28.607,000 | 28.607,000 | 28.607,000 | 28.607,000 | -0,82% |
30/04/2024 | 28.843,000 | 28.843,000 | 28.843,000 | 28.843,000 | 1,19% |
26/04/2024 | 28.503,000 | 28.503,000 | 28.503,000 | 28.503,000 | 0,14% |
25/04/2024 | 28.462,000 | 28.462,000 | 28.462,000 | 28.462,000 | 0,57% |
24/04/2024 | 28.301,000 | 28.301,000 | 28.301,000 | 28.301,000 | 0,76% |
23/04/2024 | 28.087,000 | 28.087,000 | 28.087,000 | 28.087,000 | 0,87% |
22/04/2024 | 27.846,000 | 27.846,000 | 27.846,000 | 27.846,000 | 0,41% |
19/04/2024 | 27.733,000 | 27.733,000 | 27.733,000 | 27.733,000 | 0,16% |
18/04/2024 | 27.688,000 | 27.688,000 | 27.688,000 | 27.688,000 | -0,30% |
17/04/2024 | 27.771,000 | 27.771,000 | 27.771,000 | 27.771,000 | -0,33% |
Le + haut: 29.639,000 | Le + bas: 27.688,000 | Différence: 1.951,000 | Moyenne: 28.627,750 | Variation %: 6,370 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs