Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 17.091,000 | 17.091,000 | 17.091,000 | 17.091,000 | -0,07% |
09/05/2024 | 17.103,000 | 17.103,000 | 17.103,000 | 17.103,000 | 0,60% |
08/05/2024 | 17.001,000 | 17.001,000 | 17.001,000 | 17.001,000 | -0,89% |
07/05/2024 | 17.154,000 | 17.154,000 | 17.154,000 | 17.154,000 | 0,33% |
02/05/2024 | 17.097,000 | 17.097,000 | 17.097,000 | 17.097,000 | 0,01% |
01/05/2024 | 17.096,000 | 17.096,000 | 17.096,000 | 17.096,000 | -0,40% |
30/04/2024 | 17.164,000 | 17.164,000 | 17.164,000 | 17.164,000 | 1,25% |
26/04/2024 | 16.952,000 | 16.952,000 | 16.952,000 | 16.952,000 | 0,81% |
25/04/2024 | 16.815,000 | 16.815,000 | 16.815,000 | 16.815,000 | -1,59% |
24/04/2024 | 17.087,000 | 17.087,000 | 17.087,000 | 17.087,000 | 1,20% |
23/04/2024 | 16.884,000 | 16.884,000 | 16.884,000 | 16.884,000 | 0,07% |
22/04/2024 | 16.872,000 | 16.872,000 | 16.872,000 | 16.872,000 | -1,28% |
10/05/2024 | 17.091,000 | 17.091,000 | 17.091,000 | 17.091,000 | -0,07% |
09/05/2024 | 17.103,000 | 17.103,000 | 17.103,000 | 17.103,000 | 0,60% |
08/05/2024 | 17.001,000 | 17.001,000 | 17.001,000 | 17.001,000 | -0,89% |
07/05/2024 | 17.154,000 | 17.154,000 | 17.154,000 | 17.154,000 | 0,33% |
02/05/2024 | 17.097,000 | 17.097,000 | 17.097,000 | 17.097,000 | 0,01% |
01/05/2024 | 17.096,000 | 17.096,000 | 17.096,000 | 17.096,000 | -0,40% |
30/04/2024 | 17.164,000 | 17.164,000 | 17.164,000 | 17.164,000 | 1,25% |
26/04/2024 | 16.952,000 | 16.952,000 | 16.952,000 | 16.952,000 | 0,81% |
25/04/2024 | 16.815,000 | 16.815,000 | 16.815,000 | 16.815,000 | -1,59% |
24/04/2024 | 17.087,000 | 17.087,000 | 17.087,000 | 17.087,000 | 1,20% |
23/04/2024 | 16.884,000 | 16.884,000 | 16.884,000 | 16.884,000 | 0,07% |
22/04/2024 | 16.872,000 | 16.872,000 | 16.872,000 | 16.872,000 | 1,60% |
19/04/2024 | 16.606,000 | 16.606,000 | 16.606,000 | 16.606,000 | -1,56% |
18/04/2024 | 16.869,000 | 16.869,000 | 16.869,000 | 16.869,000 | 0,37% |
17/04/2024 | 16.806,000 | 16.806,000 | 16.806,000 | 16.806,000 | -0,80% |
16/04/2024 | 16.942,000 | 16.942,000 | 16.942,000 | 16.942,000 | -1,69% |
15/04/2024 | 17.233,000 | 17.233,000 | 17.233,000 | 17.233,000 | -0,51% |
12/04/2024 | 17.322,000 | 17.322,000 | 17.322,000 | 17.322,000 | 0,99% |
Le + haut: 17.322,000 | Le + bas: 16.606,000 | Différence: 716,000 | Moyenne: 17.013,667 | Variation %: -0,356 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs