Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/05/2024 | 23.255,000 | 23.255,000 | 23.255,000 | 23.255,000 | 0,40% |
13/05/2024 | 23.162,000 | 23.162,000 | 23.162,000 | 23.162,000 | -0,30% |
10/05/2024 | 23.232,000 | 23.232,000 | 23.232,000 | 23.232,000 | 1,97% |
09/05/2024 | 22.784,000 | 22.784,000 | 22.784,000 | 22.784,000 | -0,96% |
08/05/2024 | 23.005,000 | 23.005,000 | 23.005,000 | 23.005,000 | 1,63% |
07/05/2024 | 22.637,000 | 22.637,000 | 22.637,000 | 22.637,000 | 1,20% |
02/05/2024 | 22.368,000 | 22.368,000 | 22.368,000 | 22.368,000 | -0,10% |
01/05/2024 | 22.390,000 | 22.390,000 | 22.390,000 | 22.390,000 | -0,70% |
30/04/2024 | 22.548,000 | 22.548,000 | 22.548,000 | 22.548,000 | 0,01% |
26/04/2024 | 22.545,000 | 22.545,000 | 22.545,000 | 22.545,000 | -0,60% |
25/04/2024 | 22.681,000 | 22.681,000 | 22.681,000 | 22.681,000 | 0,04% |
24/04/2024 | 22.673,000 | 22.673,000 | 22.673,000 | 22.673,000 | 0,88% |
23/04/2024 | 22.475,000 | 22.475,000 | 22.475,000 | 22.475,000 | 0,90% |
22/04/2024 | 22.275,000 | 22.275,000 | 22.275,000 | 22.275,000 | 0,46% |
19/04/2024 | 22.174,000 | 22.174,000 | 22.174,000 | 22.174,000 | -0,00% |
18/04/2024 | 22.175,000 | 22.175,000 | 22.175,000 | 22.175,000 | -0,53% |
17/04/2024 | 22.293,000 | 22.293,000 | 22.293,000 | 22.293,000 | -1,18% |
16/04/2024 | 22.560,000 | 22.560,000 | 22.560,000 | 22.560,000 | -1,49% |
15/04/2024 | 22.901,000 | 22.901,000 | 22.901,000 | 22.901,000 | -1,06% |
Le + haut: 23.255,000 | Le + bas: 22.174,000 | Différence: 1.081,000 | Moyenne: 22.638,579 | Variation %: 0,467 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs