Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 5.259,000 | 5.259,000 | 5.259,000 | 5.259,000 | -0,15% |
29/05/2024 | 5.267,000 | 5.267,000 | 5.267,000 | 5.267,000 | 0,00% |
28/05/2024 | 5.267,000 | 5.267,000 | 5.267,000 | 5.267,000 | 0,00% |
27/05/2024 | 5.267,000 | 5.267,000 | 5.267,000 | 5.267,000 | -0,04% |
24/05/2024 | 5.269,000 | 5.269,000 | 5.269,000 | 5.269,000 | -0,27% |
23/05/2024 | 5.283,000 | 5.283,000 | 5.283,000 | 5.283,000 | -0,09% |
22/05/2024 | 5.288,000 | 5.288,000 | 5.288,000 | 5.288,000 | 0,08% |
21/05/2024 | 5.284,000 | 5.284,000 | 5.284,000 | 5.284,000 | 0,02% |
20/05/2024 | 5.283,000 | 5.283,000 | 5.283,000 | 5.283,000 | -0,34% |
17/05/2024 | 5.301,000 | 5.301,000 | 5.301,000 | 5.301,000 | 0,17% |
16/05/2024 | 5.292,000 | 5.292,000 | 5.292,000 | 5.292,000 | 0,15% |
15/05/2024 | 5.284,000 | 5.284,000 | 5.284,000 | 5.284,000 | 0,04% |
14/05/2024 | 5.282,000 | 5.282,000 | 5.282,000 | 5.282,000 | 0,13% |
13/05/2024 | 5.275,000 | 5.275,000 | 5.275,000 | 5.275,000 | 0,02% |
10/05/2024 | 5.274,000 | 5.274,000 | 5.274,000 | 5.274,000 | 0,02% |
09/05/2024 | 5.273,000 | 5.273,000 | 5.273,000 | 5.273,000 | 0,04% |
08/05/2024 | 5.271,000 | 5.271,000 | 5.271,000 | 5.271,000 | 0,15% |
07/05/2024 | 5.263,000 | 5.263,000 | 5.263,000 | 5.263,000 | 0,67% |
02/05/2024 | 5.228,000 | 5.228,000 | 5.228,000 | 5.228,000 | -0,04% |
01/05/2024 | 5.230,000 | 5.230,000 | 5.230,000 | 5.230,000 | -0,08% |
30/04/2024 | 5.234,000 | 5.234,000 | 5.234,000 | 5.234,000 | 0,29% |
Le + haut: 5.301,000 | Le + bas: 5.228,000 | Différence: 73,000 | Moyenne: 5.270,190 | Variation %: 0,766 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs