Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 12.785,000 | 12.785,000 | 12.785,000 | 12.785,000 | 0,71% |
16/05/2024 | 12.695,000 | 12.695,000 | 12.695,000 | 12.695,000 | -0,58% |
15/05/2024 | 12.769,000 | 12.769,000 | 12.769,000 | 12.769,000 | 0,33% |
14/05/2024 | 12.727,000 | 12.727,000 | 12.727,000 | 12.727,000 | 0,38% |
13/05/2024 | 12.679,000 | 12.679,000 | 12.679,000 | 12.679,000 | -0,05% |
10/05/2024 | 12.685,000 | 12.685,000 | 12.685,000 | 12.685,000 | 0,36% |
09/05/2024 | 12.640,000 | 12.640,000 | 12.640,000 | 12.640,000 | 0,29% |
08/05/2024 | 12.603,000 | 12.603,000 | 12.603,000 | 12.603,000 | 0,29% |
07/05/2024 | 12.567,000 | 12.567,000 | 12.567,000 | 12.567,000 | 0,02% |
02/05/2024 | 12.565,000 | 12.565,000 | 12.565,000 | 12.565,000 | -0,62% |
01/05/2024 | 12.643,000 | 12.643,000 | 12.643,000 | 12.643,000 | -0,24% |
30/04/2024 | 12.673,000 | 12.673,000 | 12.673,000 | 12.673,000 | -0,88% |
17/05/2024 | 12.785,000 | 12.785,000 | 12.785,000 | 12.785,000 | 0,71% |
16/05/2024 | 12.695,000 | 12.695,000 | 12.695,000 | 12.695,000 | -0,58% |
15/05/2024 | 12.769,000 | 12.769,000 | 12.769,000 | 12.769,000 | 0,33% |
14/05/2024 | 12.727,000 | 12.727,000 | 12.727,000 | 12.727,000 | 0,38% |
13/05/2024 | 12.679,000 | 12.679,000 | 12.679,000 | 12.679,000 | -0,05% |
10/05/2024 | 12.685,000 | 12.685,000 | 12.685,000 | 12.685,000 | 0,36% |
09/05/2024 | 12.640,000 | 12.640,000 | 12.640,000 | 12.640,000 | 0,29% |
08/05/2024 | 12.603,000 | 12.603,000 | 12.603,000 | 12.603,000 | 0,29% |
07/05/2024 | 12.567,000 | 12.567,000 | 12.567,000 | 12.567,000 | 0,02% |
02/05/2024 | 12.565,000 | 12.565,000 | 12.565,000 | 12.565,000 | -0,62% |
01/05/2024 | 12.643,000 | 12.643,000 | 12.643,000 | 12.643,000 | -0,24% |
30/04/2024 | 12.673,000 | 12.673,000 | 12.673,000 | 12.673,000 | 1,22% |
26/04/2024 | 12.520,000 | 12.520,000 | 12.520,000 | 12.520,000 | 0,13% |
25/04/2024 | 12.504,000 | 12.504,000 | 12.504,000 | 12.504,000 | 0,17% |
24/04/2024 | 12.483,000 | 12.483,000 | 12.483,000 | 12.483,000 | 0,53% |
23/04/2024 | 12.417,000 | 12.417,000 | 12.417,000 | 12.417,000 | 0,23% |
22/04/2024 | 12.388,000 | 12.388,000 | 12.388,000 | 12.388,000 | 0,13% |
19/04/2024 | 12.372,000 | 12.372,000 | 12.372,000 | 12.372,000 | -0,09% |
Le + haut: 12.785,000 | Le + bas: 12.372,000 | Différence: 413,000 | Moyenne: 12.624,867 | Variation %: 3,246 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs