Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 12.660,000 | 12.660,000 | 12.660,000 | 12.660,000 | -0,30% |
25/04/2024 | 12.698,000 | 12.698,000 | 12.698,000 | 12.698,000 | 0,16% |
24/04/2024 | 12.678,000 | 12.678,000 | 12.678,000 | 12.678,000 | 0,14% |
23/04/2024 | 12.660,000 | 12.660,000 | 12.660,000 | 12.660,000 | 0,03% |
22/04/2024 | 12.656,000 | 12.656,000 | 12.656,000 | 12.656,000 | 0,20% |
19/04/2024 | 12.631,000 | 12.631,000 | 12.631,000 | 12.631,000 | -0,18% |
18/04/2024 | 12.654,000 | 12.654,000 | 12.654,000 | 12.654,000 | 0,38% |
17/04/2024 | 12.606,000 | 12.606,000 | 12.606,000 | 12.606,000 | -0,12% |
16/04/2024 | 12.621,000 | 12.621,000 | 12.621,000 | 12.621,000 | -0,02% |
15/04/2024 | 12.624,000 | 12.624,000 | 12.624,000 | 12.624,000 | 0,68% |
12/04/2024 | 12.539,000 | 12.539,000 | 12.539,000 | 12.539,000 | -0,10% |
11/04/2024 | 12.551,000 | 12.551,000 | 12.551,000 | 12.551,000 | -0,59% |
10/04/2024 | 12.626,000 | 12.626,000 | 12.626,000 | 12.626,000 | 0,31% |
09/04/2024 | 12.587,000 | 12.587,000 | 12.587,000 | 12.587,000 | -0,10% |
08/04/2024 | 12.599,000 | 12.599,000 | 12.599,000 | 12.599,000 | -0,12% |
05/04/2024 | 12.614,000 | 12.614,000 | 12.614,000 | 12.614,000 | -0,15% |
04/04/2024 | 12.633,000 | 12.633,000 | 12.633,000 | 12.633,000 | 0,16% |
03/04/2024 | 12.613,000 | 12.613,000 | 12.613,000 | 12.613,000 | -0,28% |
02/04/2024 | 12.649,000 | 12.649,000 | 12.649,000 | 12.649,000 | -0,67% |
01/04/2024 | 12.734,000 | 12.734,000 | 12.734,000 | 12.734,000 | 0,07% |
29/03/2024 | 12.725,000 | 12.725,000 | 12.725,000 | 12.725,000 | -0,20% |
28/03/2024 | 12.750,000 | 12.750,000 | 12.750,000 | 12.750,000 | 0,29% |
Le + haut: 12.750,000 | Le + bas: 12.539,000 | Différence: 211,000 | Moyenne: 12.641,273 | Variation %: -0,417 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs