Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 40.015,000 | 40.015,000 | 40.015,000 | 40.015,000 | 0,61% |
15/05/2024 | 39.771,000 | 39.771,000 | 39.771,000 | 39.771,000 | 0,49% |
14/05/2024 | 39.579,000 | 39.579,000 | 39.579,000 | 39.579,000 | -0,18% |
13/05/2024 | 39.649,000 | 39.649,000 | 39.649,000 | 39.649,000 | 0,65% |
10/05/2024 | 39.391,000 | 39.391,000 | 39.391,000 | 39.391,000 | -0,00% |
09/05/2024 | 39.392,000 | 39.392,000 | 39.392,000 | 39.392,000 | -0,29% |
08/05/2024 | 39.507,000 | 39.507,000 | 39.507,000 | 39.507,000 | 1,48% |
07/05/2024 | 38.930,000 | 38.930,000 | 38.930,000 | 38.930,000 | -0,82% |
02/05/2024 | 39.250,000 | 39.250,000 | 39.250,000 | 39.250,000 | -0,00% |
01/05/2024 | 39.251,000 | 39.251,000 | 39.251,000 | 39.251,000 | 1,17% |
30/04/2024 | 38.797,000 | 38.797,000 | 38.797,000 | 38.797,000 | 0,35% |
26/04/2024 | 38.661,000 | 38.661,000 | 38.661,000 | 38.661,000 | 0,11% |
25/04/2024 | 38.619,000 | 38.619,000 | 38.619,000 | 38.619,000 | 1,31% |
24/04/2024 | 38.119,000 | 38.119,000 | 38.119,000 | 38.119,000 | 0,56% |
23/04/2024 | 37.905,000 | 37.905,000 | 37.905,000 | 37.905,000 | 0,90% |
22/04/2024 | 37.566,000 | 37.566,000 | 37.566,000 | 37.566,000 | -0,75% |
19/04/2024 | 37.848,000 | 37.848,000 | 37.848,000 | 37.848,000 | 0,39% |
18/04/2024 | 37.702,000 | 37.702,000 | 37.702,000 | 37.702,000 | -0,26% |
17/04/2024 | 37.801,000 | 37.801,000 | 37.801,000 | 37.801,000 | -0,85% |
Le + haut: 40.015,000 | Le + bas: 37.566,000 | Différence: 2.449,000 | Moyenne: 38.829,105 | Variation %: 4,955 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs