Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 16.919,000 | 16.919,000 | 16.919,000 | 16.919,000 | 0,95% |
07/05/2024 | 16.760,000 | 16.760,000 | 16.760,000 | 16.760,000 | -0,21% |
02/05/2024 | 16.796,000 | 16.796,000 | 16.796,000 | 16.796,000 | -0,01% |
01/05/2024 | 16.797,000 | 16.797,000 | 16.797,000 | 16.797,000 | 0,53% |
30/04/2024 | 16.709,000 | 16.709,000 | 16.709,000 | 16.709,000 | -0,35% |
26/04/2024 | 16.768,000 | 16.768,000 | 16.768,000 | 16.768,000 | -0,11% |
25/04/2024 | 16.786,000 | 16.786,000 | 16.786,000 | 16.786,000 | 0,39% |
24/04/2024 | 16.721,000 | 16.721,000 | 16.721,000 | 16.721,000 | 0,26% |
23/04/2024 | 16.678,000 | 16.678,000 | 16.678,000 | 16.678,000 | 0,12% |
22/04/2024 | 16.658,000 | 16.658,000 | 16.658,000 | 16.658,000 | -0,07% |
19/04/2024 | 16.669,000 | 16.669,000 | 16.669,000 | 16.669,000 | 0,06% |
18/04/2024 | 16.659,000 | 16.659,000 | 16.659,000 | 16.659,000 | -0,44% |
17/04/2024 | 16.733,000 | 16.733,000 | 16.733,000 | 16.733,000 | -0,27% |
16/04/2024 | 16.778,000 | 16.778,000 | 16.778,000 | 16.778,000 | -0,10% |
15/04/2024 | 16.795,000 | 16.795,000 | 16.795,000 | 16.795,000 | -0,23% |
12/04/2024 | 16.834,000 | 16.834,000 | 16.834,000 | 16.834,000 | -0,50% |
11/04/2024 | 16.918,000 | 16.918,000 | 16.918,000 | 16.918,000 | 0,11% |
10/04/2024 | 16.899,000 | 16.899,000 | 16.899,000 | 16.899,000 | -0,02% |
09/04/2024 | 16.902,000 | 16.902,000 | 16.902,000 | 16.902,000 | -0,12% |
Le + haut: 16.919,000 | Le + bas: 16.658,000 | Différence: 261,000 | Moyenne: 16.777,842 | Variation %: -0,024 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs