Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/10/2020 | 58,470 | 58,470 | 58,470 | 58,470 | 0,00% |
02/10/2020 | 58,470 | 58,470 | 58,470 | 58,470 | -0,60% |
01/10/2020 | 58,820 | 57,960 | 58,820 | 57,960 | 0,60% |
30/09/2020 | 58,470 | 57,760 | 58,470 | 57,760 | 0,88% |
29/09/2020 | 57,960 | 56,930 | 57,960 | 56,930 | 0,35% |
28/09/2020 | 57,760 | 57,760 | 57,760 | 57,760 | 2,41% |
25/09/2020 | 56,400 | 56,400 | 56,400 | 56,400 | 0,00% |
24/09/2020 | 56,400 | 56,560 | 56,560 | 56,400 | -0,28% |
23/09/2020 | 56,560 | 56,840 | 56,840 | 56,560 | -0,49% |
22/09/2020 | 56,840 | 56,300 | 56,840 | 56,300 | 0,96% |
21/09/2020 | 56,300 | 57,610 | 57,610 | 56,300 | -2,27% |
18/09/2020 | 57,610 | 58,150 | 58,150 | 57,610 | -0,93% |
17/09/2020 | 58,150 | 58,150 | 58,150 | 58,150 | 0,41% |
16/09/2020 | 57,910 | 57,910 | 57,910 | 57,910 | 0,00% |
15/09/2020 | 57,910 | 57,580 | 57,910 | 57,580 | 0,57% |
14/09/2020 | 57,580 | 57,580 | 57,580 | 57,580 | 0,31% |
11/09/2020 | 57,400 | 57,400 | 57,400 | 57,400 | 1,20% |
10/09/2020 | 56,720 | 57,400 | 57,400 | 56,720 | -1,18% |
09/09/2020 | 57,400 | 56,990 | 57,400 | 56,990 | 0,72% |
08/09/2020 | 56,990 | 57,370 | 57,370 | 56,990 | -0,66% |
07/09/2020 | 57,370 | 57,100 | 57,370 | 57,100 | 0,47% |
04/09/2020 | 57,100 | 57,400 | 57,400 | 57,100 | -0,52% |
03/09/2020 | 57,400 | 58,570 | 58,570 | 57,400 | -2,00% |
02/09/2020 | 58,570 | 57,320 | 58,570 | 57,320 | 2,18% |
01/09/2020 | 57,320 | 56,860 | 57,320 | 56,860 | 0,81% |
31/08/2020 | 56,860 | 57,630 | 57,630 | 56,860 | -1,34% |
28/08/2020 | 57,630 | 57,630 | 57,630 | 57,630 | 0,37% |
26/08/2020 | 57,420 | 57,420 | 57,420 | 57,420 | 0,00% |
25/08/2020 | 57,420 | 57,420 | 57,420 | 57,420 | 1,88% |
21/08/2020 | 56,360 | 56,360 | 56,360 | 56,360 | -3,61% |
Le + haut: 58,820 | Le + bas: 56,300 | Différence: 2,520 | Moyenne: 57,452 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs