Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/11/2023 | 4.720,790 | 4.720,790 | 4.720,790 | 4.720,790 | -0,81% |
07/11/2023 | 4.759,330 | 4.759,330 | 4.759,330 | 4.759,330 | 0,33% |
06/11/2023 | 4.743,870 | 4.743,870 | 4.743,870 | 4.743,870 | -2,85% |
03/11/2023 | 4.883,180 | 4.883,180 | 4.883,180 | 4.883,180 | 2,87% |
02/11/2023 | 4.746,720 | 4.746,720 | 4.746,720 | 4.746,720 | 5,74% |
01/11/2023 | 4.489,150 | 4.489,150 | 4.489,150 | 4.489,150 | 0,92% |
31/10/2023 | 4.448,220 | 4.448,220 | 4.448,220 | 4.448,220 | 3,06% |
30/10/2023 | 4.316,250 | 4.316,250 | 4.316,250 | 4.316,250 | -0,30% |
27/10/2023 | 4.329,250 | 4.329,250 | 4.329,250 | 4.329,250 | 1,29% |
26/10/2023 | 4.274,000 | 4.274,000 | 4.274,000 | 4.274,000 | 0,44% |
25/10/2023 | 4.255,140 | 4.255,140 | 4.255,140 | 4.255,140 | -1,98% |
24/10/2023 | 4.341,170 | 4.341,170 | 4.341,170 | 4.341,170 | 1,18% |
23/10/2023 | 4.290,490 | 4.290,490 | 4.290,490 | 4.290,490 | -0,66% |
20/10/2023 | 4.318,810 | 4.318,810 | 4.318,810 | 4.318,810 | -0,05% |
19/10/2023 | 4.320,870 | 4.320,870 | 4.320,870 | 4.320,870 | -2,26% |
18/10/2023 | 4.420,800 | 4.420,800 | 4.420,800 | 4.420,800 | -2,35% |
17/10/2023 | 4.526,960 | 4.526,960 | 4.526,960 | 4.526,960 | -0,50% |
16/10/2023 | 4.549,930 | 4.549,930 | 4.549,930 | 4.549,930 | 0,24% |
13/10/2023 | 4.539,180 | 4.539,180 | 4.539,180 | 4.539,180 | -1,86% |
12/10/2023 | 4.625,150 | 4.625,150 | 4.625,150 | 4.625,150 | -0,41% |
11/10/2023 | 4.644,330 | 4.644,330 | 4.644,330 | 4.644,330 | 0,85% |
10/10/2023 | 4.605,380 | 4.605,380 | 4.605,380 | 4.605,380 | 1,81% |
09/10/2023 | 4.523,650 | 4.523,650 | 4.523,650 | 4.523,650 | 0,09% |
06/10/2023 | 4.519,480 | 4.519,480 | 4.519,480 | 4.519,480 | 0,75% |
05/10/2023 | 4.486,030 | 4.486,030 | 4.486,030 | 4.486,030 | 0,72% |
04/10/2023 | 4.454,000 | 4.454,000 | 4.454,000 | 4.454,000 | -0,50% |
03/10/2023 | 4.476,170 | 4.476,170 | 4.476,170 | 4.476,170 | -2,36% |
02/10/2023 | 4.584,220 | 4.584,220 | 4.584,220 | 4.584,220 | -0,56% |
29/09/2023 | 4.610,190 | 4.610,190 | 4.610,190 | 4.610,190 | 2,78% |
28/09/2023 | 4.485,320 | 4.485,320 | 4.485,320 | 4.485,320 | -4,99% |
Le + haut: 4.883,180 | Le + bas: 4.255,140 | Différence: 628,040 | Moyenne: 4.509,601 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs