Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 7.897,630 | 7.897,630 | 7.897,630 | 7.897,630 | -0,18% |
21/05/2024 | 7.911,870 | 7.911,870 | 7.911,870 | 7.911,870 | 0,16% |
20/05/2024 | 7.899,170 | 7.899,170 | 7.899,170 | 7.899,170 | -0,08% |
17/05/2024 | 7.905,700 | 7.905,700 | 7.905,700 | 7.905,700 | -0,20% |
16/05/2024 | 7.921,240 | 7.921,240 | 7.921,240 | 7.921,240 | -0,03% |
15/05/2024 | 7.923,620 | 7.923,620 | 7.923,620 | 7.923,620 | 0,70% |
14/05/2024 | 7.868,640 | 7.868,640 | 7.868,640 | 7.868,640 | 0,17% |
13/05/2024 | 7.854,930 | 7.854,930 | 7.854,930 | 7.854,930 | 0,19% |
10/05/2024 | 7.840,160 | 7.840,160 | 7.840,160 | 7.840,160 | -0,23% |
09/05/2024 | 7.858,200 | 7.858,200 | 7.858,200 | 7.858,200 | 0,13% |
08/05/2024 | 7.847,760 | 7.847,760 | 7.847,760 | 7.847,760 | -0,27% |
07/05/2024 | 7.869,270 | 7.869,270 | 7.869,270 | 7.869,270 | 0,16% |
06/05/2024 | 7.856,830 | 7.856,830 | 7.856,830 | 7.856,830 | 0,21% |
03/05/2024 | 7.840,290 | 7.840,290 | 7.840,290 | 7.840,290 | 0,68% |
02/05/2024 | 7.787,670 | 7.787,670 | 7.787,670 | 7.787,670 | 0,38% |
01/05/2024 | 7.758,310 | 7.758,310 | 7.758,310 | 7.758,310 | 0,14% |
30/04/2024 | 7.747,080 | 7.747,080 | 7.747,080 | 7.747,080 | -0,41% |
29/04/2024 | 7.778,860 | 7.778,860 | 7.778,860 | 7.778,860 | 0,43% |
26/04/2024 | 7.745,500 | 7.745,500 | 7.745,500 | 7.745,500 | 0,19% |
25/04/2024 | 7.730,940 | 7.730,940 | 7.730,940 | 7.730,940 | -0,20% |
24/04/2024 | 7.746,610 | 7.746,610 | 7.746,610 | 7.746,610 | -0,30% |
23/04/2024 | 7.769,920 | 7.769,920 | 7.769,920 | 7.769,920 | 0,30% |
Le + haut: 7.923,620 | Le + bas: 7.730,940 | Différence: 192,680 | Moyenne: 7.834,555 | Variation %: 1,950 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs