Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/06/2024 | 6.031,430 | 6.031,430 | 6.031,430 | 6.031,430 | -0,17% |
20/06/2024 | 6.041,400 | 6.041,400 | 6.041,400 | 6.041,400 | -0,17% |
19/06/2024 | 6.051,760 | 6.051,760 | 6.051,760 | 6.051,760 | 0,27% |
18/06/2024 | 6.035,540 | 6.035,540 | 6.035,540 | 6.035,540 | -0,46% |
17/06/2024 | 6.063,700 | 6.063,700 | 6.063,700 | 6.063,700 | 0,39% |
14/06/2024 | 6.040,230 | 6.040,230 | 6.040,230 | 6.040,230 | -0,91% |
13/06/2024 | 6.095,740 | 6.095,740 | 6.095,740 | 6.095,740 | -0,12% |
12/06/2024 | 6.103,010 | 6.103,010 | 6.103,010 | 6.103,010 | -0,41% |
11/06/2024 | 6.127,960 | 6.127,960 | 6.127,960 | 6.127,960 | -0,37% |
10/06/2024 | 6.150,590 | 6.150,590 | 6.150,590 | 6.150,590 | 0,32% |
07/06/2024 | 6.130,940 | 6.130,940 | 6.130,940 | 6.130,940 | 0,49% |
06/06/2024 | 6.100,990 | 6.100,990 | 6.100,990 | 6.100,990 | 0,10% |
05/06/2024 | 6.095,050 | 6.095,050 | 6.095,050 | 6.095,050 | -0,91% |
04/06/2024 | 6.150,920 | 6.150,920 | 6.150,920 | 6.150,920 | -0,23% |
03/06/2024 | 6.164,900 | 6.164,900 | 6.164,900 | 6.164,900 | -0,70% |
31/05/2024 | 6.208,390 | 6.208,390 | 6.208,390 | 6.208,390 | -0,36% |
30/05/2024 | 6.230,660 | 6.230,660 | 6.230,660 | 6.230,660 | -0,43% |
29/05/2024 | 6.257,600 | 6.257,600 | 6.257,600 | 6.257,600 | 0,53% |
28/05/2024 | 6.224,540 | 6.224,540 | 6.224,540 | 6.224,540 | 0,06% |
27/05/2024 | 6.220,740 | 6.220,740 | 6.220,740 | 6.220,740 | -0,13% |
24/05/2024 | 6.228,650 | 6.228,650 | 6.228,650 | 6.228,650 | -0,03% |
23/05/2024 | 6.230,820 | 6.230,820 | 6.230,820 | 6.230,820 | 0,53% |
Le + haut: 6.257,600 | Le + bas: 6.031,430 | Différence: 226,170 | Moyenne: 6.135,707 | Variation %: -2,686 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs