Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 2.107,326 | 2.107,326 | 2.107,326 | 2.107,326 | 0,38% |
14/05/2024 | 2.099,262 | 2.099,262 | 2.099,262 | 2.099,262 | 0,71% |
13/05/2024 | 2.084,528 | 2.084,528 | 2.084,528 | 2.084,528 | -0,51% |
10/05/2024 | 2.095,215 | 2.095,215 | 2.095,215 | 2.095,215 | 0,60% |
08/05/2024 | 2.082,640 | 2.082,640 | 2.082,640 | 2.082,640 | 0,15% |
07/05/2024 | 2.079,449 | 2.079,449 | 2.079,449 | 2.079,449 | 0,48% |
06/05/2024 | 2.069,502 | 2.069,502 | 2.069,502 | 2.069,502 | 0,46% |
03/05/2024 | 2.060,015 | 2.060,015 | 2.060,015 | 2.060,015 | -0,85% |
02/05/2024 | 2.077,725 | 2.077,725 | 2.077,725 | 2.077,725 | 0,54% |
30/04/2024 | 2.066,521 | 2.066,521 | 2.066,521 | 2.066,521 | -0,67% |
29/04/2024 | 2.080,495 | 2.080,495 | 2.080,495 | 2.080,495 | 0,16% |
26/04/2024 | 2.077,181 | 2.077,181 | 2.077,181 | 2.077,181 | 0,66% |
25/04/2024 | 2.063,647 | 2.063,647 | 2.063,647 | 2.063,647 | -0,49% |
24/04/2024 | 2.073,893 | 2.073,893 | 2.073,893 | 2.073,893 | -1,59% |
15/05/2024 | 2.107,326 | 2.107,326 | 2.107,326 | 2.107,326 | 0,38% |
14/05/2024 | 2.099,262 | 2.099,262 | 2.099,262 | 2.099,262 | 0,71% |
13/05/2024 | 2.084,528 | 2.084,528 | 2.084,528 | 2.084,528 | -0,51% |
10/05/2024 | 2.095,215 | 2.095,215 | 2.095,215 | 2.095,215 | 0,60% |
08/05/2024 | 2.082,640 | 2.082,640 | 2.082,640 | 2.082,640 | 0,15% |
07/05/2024 | 2.079,449 | 2.079,449 | 2.079,449 | 2.079,449 | 0,48% |
06/05/2024 | 2.069,502 | 2.069,502 | 2.069,502 | 2.069,502 | 0,46% |
03/05/2024 | 2.060,015 | 2.060,015 | 2.060,015 | 2.060,015 | -0,85% |
02/05/2024 | 2.077,725 | 2.077,725 | 2.077,725 | 2.077,725 | 0,54% |
30/04/2024 | 2.066,521 | 2.066,521 | 2.066,521 | 2.066,521 | -0,67% |
29/04/2024 | 2.080,495 | 2.080,495 | 2.080,495 | 2.080,495 | 0,16% |
26/04/2024 | 2.077,181 | 2.077,181 | 2.077,181 | 2.077,181 | 0,66% |
25/04/2024 | 2.063,647 | 2.063,647 | 2.063,647 | 2.063,647 | -0,49% |
24/04/2024 | 2.073,893 | 2.073,893 | 2.073,893 | 2.073,893 | 0,72% |
23/04/2024 | 2.059,109 | 2.059,109 | 2.059,109 | 2.059,109 | -0,04% |
22/04/2024 | 2.059,961 | 2.059,961 | 2.059,961 | 2.059,961 | 1,07% |
Le + haut: 2.107,326 | Le + bas: 2.059,109 | Différence: 48,217 | Moyenne: 2.078,462 | Variation %: 3,394 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs