Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/07/2024 | 26.280,000 | 26.280,000 | 26.280,000 | 26.280,000 | 0,52% |
03/07/2024 | 26.145,000 | 26.145,000 | 26.145,000 | 26.145,000 | 0,29% |
02/07/2024 | 26.070,000 | 26.070,000 | 26.070,000 | 26.070,000 | 0,54% |
01/07/2024 | 25.929,000 | 25.929,000 | 25.929,000 | 25.929,000 | 0,24% |
28/06/2024 | 25.866,000 | 25.866,000 | 25.866,000 | 25.866,000 | 0,31% |
27/06/2024 | 25.787,000 | 25.787,000 | 25.787,000 | 25.787,000 | -0,15% |
26/06/2024 | 25.826,000 | 25.826,000 | 25.826,000 | 25.826,000 | 0,41% |
25/06/2024 | 25.720,000 | 25.720,000 | 25.720,000 | 25.720,000 | 0,64% |
24/06/2024 | 25.557,000 | 25.557,000 | 25.557,000 | 25.557,000 | 0,25% |
21/06/2024 | 25.494,000 | 25.494,000 | 25.494,000 | 25.494,000 | 0,02% |
20/06/2024 | 25.488,000 | 25.488,000 | 25.488,000 | 25.488,000 | 0,07% |
19/06/2024 | 25.470,000 | 25.470,000 | 25.470,000 | 25.470,000 | 0,44% |
18/06/2024 | 25.359,000 | 25.359,000 | 25.359,000 | 25.359,000 | 0,40% |
17/06/2024 | 25.258,000 | 25.258,000 | 25.258,000 | 25.258,000 | -0,93% |
14/06/2024 | 25.496,000 | 25.496,000 | 25.496,000 | 25.496,000 | 0,37% |
13/06/2024 | 25.403,000 | 25.403,000 | 25.403,000 | 25.403,000 | -0,06% |
12/06/2024 | 25.417,000 | 25.417,000 | 25.417,000 | 25.417,000 | -0,44% |
11/06/2024 | 25.530,000 | 25.530,000 | 25.530,000 | 25.530,000 | 0,18% |
10/06/2024 | 25.485,000 | 25.485,000 | 25.485,000 | 25.485,000 | 0,29% |
07/06/2024 | 25.411,000 | 25.411,000 | 25.411,000 | 25.411,000 | -0,09% |
06/06/2024 | 25.433,000 | 25.433,000 | 25.433,000 | 25.433,000 | 0,72% |
05/06/2024 | 25.250,000 | 25.250,000 | 25.250,000 | 25.250,000 | -0,94% |
Le + haut: 26.280,000 | Le + bas: 25.250,000 | Différence: 1.030,000 | Moyenne: 25.621,545 | Variation %: 3,099 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs